ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:12:20 | - | 61,50 |
12.09.24 18:12:11 | - | 61,50 |
12.09.24 18:12:08 | - | 61,50 |
12.09.24 18:11:58 | - | 61,50 |
12.09.24 18:11:56 | - | 61,50 |
12.09.24 18:11:47 | - | 61,50 |
12.09.24 18:11:46 | - | 61,50 |
12.09.24 18:11:41 | - | 61,50 |
12.09.24 18:11:38 | - | 61,50 |
12.09.24 18:11:38 | - | 61,50 |
12.09.24 18:11:36 | - | 61,50 |
12.09.24 18:11:33 | - | 61,50 |
12.09.24 18:11:25 | - | 61,50 |
12.09.24 18:11:22 | - | 61,50 |
12.09.24 18:11:16 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:08 | - | 61,50 |
12.09.24 18:10:53 | - | 61,50 |
12.09.24 18:10:50 | - | 61,50 |
12.09.24 18:10:41 | - | 61,50 |
12.09.24 18:10:27 | - | 61,00 |
12.09.24 18:10:26 | - | 61,00 |
12.09.24 18:10:03 | - | 61,00 |
12.09.24 18:10:00 | - | 61,00 |
12.09.24 18:09:58 | - | 61,00 |
12.09.24 18:09:58 | - | 61,00 |
12.09.24 18:09:56 | - | 61,00 |
12.09.24 18:09:50 | - | 61,00 |
12.09.24 18:09:46 | - | 61,00 |
12.09.24 18:09:45 | - | 61,00 |
12.09.24 18:09:43 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:37 | - | 61,00 |
12.09.24 18:09:36 | - | 61,00 |
12.09.24 18:09:33 | - | 61,00 |
12.09.24 18:09:33 | - | 61,00 |
12.09.24 18:09:28 | - | 61,00 |
12.09.24 18:09:17 | - | 61,00 |
12.09.24 18:09:10 | - | 61,00 |
12.09.24 18:09:08 | - | 61,00 |
12.09.24 18:09:07 | - | 61,00 |
12.09.24 18:09:06 | - | 61,00 |
12.09.24 18:09:04 | - | 61,00 |
12.09.24 18:08:56 | - | 61,00 |
12.09.24 18:08:47 | - | 61,00 |
12.09.24 18:08:46 | - | 61,00 |
12.09.24 18:08:32 | - | 61,00 |