ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:26 | - | 61,50 |
12.09.24 18:18:20 | - | 61,50 |
12.09.24 18:18:16 | - | 61,50 |
12.09.24 18:18:00 | - | 61,50 |
12.09.24 18:17:56 | - | 61,50 |
12.09.24 18:17:52 | - | 61,50 |
12.09.24 18:17:46 | - | 61,50 |
12.09.24 18:17:46 | - | 61,50 |
12.09.24 18:17:36 | - | 61,50 |
12.09.24 18:17:30 | - | 61,50 |
12.09.24 18:17:28 | - | 61,50 |
12.09.24 18:17:27 | - | 61,50 |
12.09.24 18:17:26 | - | 61,50 |
12.09.24 18:17:26 | - | 61,50 |
12.09.24 18:17:22 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:17:22 | - | 61,50 |
12.09.24 18:17:21 | - | 61,50 |
12.09.24 18:17:20 | - | 61,50 |
12.09.24 18:17:18 | - | 61,50 |
12.09.24 18:17:17 | - | 61,50 |
12.09.24 18:17:17 | - | 61,50 |
12.09.24 18:17:10 | - | 61,50 |
12.09.24 18:17:02 | - | 61,50 |
12.09.24 18:16:58 | - | 61,50 |
12.09.24 18:16:46 | - | 61,50 |
12.09.24 18:16:44 | - | 61,50 |
12.09.24 18:16:26 | - | 61,50 |
12.09.24 18:16:22 | - | 61,50 |
12.09.24 18:16:16 | - | 61,50 |
12.09.24 18:16:11 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:05 | - | 61,50 |
12.09.24 18:16:01 | - | 61,50 |
12.09.24 18:15:56 | - | 61,50 |
12.09.24 18:15:50 | - | 61,50 |
12.09.24 18:15:47 | - | 61,50 |
12.09.24 18:15:44 | - | 61,50 |
12.09.24 18:15:26 | - | 61,50 |
12.09.24 18:15:21 | - | 61,50 |
12.09.24 18:15:16 | - | 61,50 |
12.09.24 18:15:09 | - | 61,50 |
12.09.24 18:15:06 | - | 61,50 |
12.09.24 18:15:01 | - | 61,50 |
12.09.24 18:14:56 | - | 61,50 |
12.09.24 18:14:49 | - | 61,50 |
12.09.24 18:14:47 | - | 61,50 |