ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:06 | - | 61,50 |
12.09.24 18:20:02 | - | 61,50 |
12.09.24 18:19:56 | - | 61,50 |
12.09.24 18:19:52 | - | 61,50 |
12.09.24 18:19:46 | - | 61,50 |
12.09.24 18:19:44 | - | 61,50 |
12.09.24 18:19:36 | - | 61,50 |
12.09.24 18:19:34 | - | 61,50 |
12.09.24 18:19:27 | - | 61,50 |
12.09.24 18:19:26 | - | 61,50 |
12.09.24 18:19:16 | - | 61,50 |
12.09.24 18:19:02 | - | 61,50 |
12.09.24 18:18:56 | - | 61,50 |
12.09.24 18:18:50 | - | 61,50 |
12.09.24 18:18:48 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:47 | - | 61,50 |
12.09.24 18:18:46 | - | 61,50 |
12.09.24 18:18:40 | - | 61,50 |
12.09.24 18:18:37 | - | 61,50 |
12.09.24 18:18:37 | - | 61,50 |
12.09.24 18:18:36 | - | 61,50 |
12.09.24 18:18:34 | - | 61,50 |
12.09.24 18:18:26 | - | 61,50 |
12.09.24 18:18:20 | - | 61,50 |
12.09.24 18:18:16 | - | 61,50 |
12.09.24 18:18:00 | - | 61,50 |
12.09.24 18:17:56 | - | 61,50 |
12.09.24 18:17:52 | - | 61,50 |
12.09.24 18:17:46 | - | 61,50 |
12.09.24 18:17:46 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:17:36 | - | 61,50 |
12.09.24 18:17:30 | - | 61,50 |
12.09.24 18:17:28 | - | 61,50 |
12.09.24 18:17:27 | - | 61,50 |
12.09.24 18:17:26 | - | 61,50 |
12.09.24 18:17:26 | - | 61,50 |
12.09.24 18:17:22 | - | 61,50 |
12.09.24 18:17:22 | - | 61,50 |
12.09.24 18:17:21 | - | 61,50 |
12.09.24 18:17:20 | - | 61,50 |
12.09.24 18:17:18 | - | 61,50 |
12.09.24 18:17:17 | - | 61,50 |
12.09.24 18:17:17 | - | 61,50 |
12.09.24 18:17:10 | - | 61,50 |
12.09.24 18:17:02 | - | 61,50 |