ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:16 | - | 61,50 |
12.09.24 18:24:13 | - | 61,50 |
12.09.24 18:24:11 | - | 61,50 |
12.09.24 18:24:10 | - | 61,50 |
12.09.24 18:24:06 | - | 61,50 |
12.09.24 18:24:02 | - | 61,50 |
12.09.24 18:24:01 | - | 61,50 |
12.09.24 18:24:00 | - | 61,50 |
12.09.24 18:23:58 | - | 61,50 |
12.09.24 18:23:58 | - | 61,50 |
12.09.24 18:23:57 | - | 61,50 |
12.09.24 18:23:50 | - | 61,50 |
12.09.24 18:23:48 | - | 61,50 |
12.09.24 18:23:48 | - | 61,50 |
12.09.24 18:23:47 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:42 | - | 61,50 |
12.09.24 18:23:35 | - | 61,50 |
12.09.24 18:23:34 | - | 61,50 |
12.09.24 18:23:26 | - | 61,50 |
12.09.24 18:23:20 | - | 61,50 |
12.09.24 18:23:16 | - | 61,50 |
12.09.24 18:23:10 | - | 61,50 |
12.09.24 18:23:07 | - | 61,50 |
12.09.24 18:22:58 | - | 61,50 |
12.09.24 18:22:45 | - | 61,50 |
12.09.24 18:22:40 | - | 61,50 |
12.09.24 18:22:33 | - | 61,50 |
12.09.24 18:22:31 | - | 61,50 |
12.09.24 18:22:28 | - | 61,50 |
12.09.24 18:22:27 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:26 | - | 61,50 |
12.09.24 18:22:24 | - | 61,50 |
12.09.24 18:22:16 | - | 61,50 |
12.09.24 18:22:08 | - | 61,50 |
12.09.24 18:22:06 | - | 61,50 |
12.09.24 18:22:00 | - | 61,50 |
12.09.24 18:21:58 | - | 61,50 |
12.09.24 18:21:57 | - | 61,50 |
12.09.24 18:21:56 | - | 61,50 |
12.09.24 18:21:50 | - | 61,50 |
12.09.24 18:21:47 | - | 61,50 |
12.09.24 18:21:42 | - | 61,50 |
12.09.24 18:21:36 | - | 61,50 |
12.09.24 18:21:30 | - | 61,50 |
12.09.24 18:21:26 | - | 61,50 |