ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:58 | - | 61,50 |
12.09.24 18:16:46 | - | 61,50 |
12.09.24 18:16:44 | - | 61,50 |
12.09.24 18:16:26 | - | 61,50 |
12.09.24 18:16:22 | - | 61,50 |
12.09.24 18:16:16 | - | 61,50 |
12.09.24 18:16:11 | - | 61,50 |
12.09.24 18:16:05 | - | 61,50 |
12.09.24 18:16:01 | - | 61,50 |
12.09.24 18:15:56 | - | 61,50 |
12.09.24 18:15:50 | - | 61,50 |
12.09.24 18:15:47 | - | 61,50 |
12.09.24 18:15:44 | - | 61,50 |
12.09.24 18:15:26 | - | 61,50 |
12.09.24 18:15:21 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:16 | - | 61,50 |
12.09.24 18:15:09 | - | 61,50 |
12.09.24 18:15:06 | - | 61,50 |
12.09.24 18:15:01 | - | 61,50 |
12.09.24 18:14:56 | - | 61,50 |
12.09.24 18:14:49 | - | 61,50 |
12.09.24 18:14:47 | - | 61,50 |
12.09.24 18:14:46 | - | 61,50 |
12.09.24 18:14:46 | - | 61,50 |
12.09.24 18:14:39 | - | 61,50 |
12.09.24 18:14:36 | - | 61,50 |
12.09.24 18:14:32 | - | 61,50 |
12.09.24 18:14:26 | - | 61,50 |
12.09.24 18:14:20 | - | 61,50 |
12.09.24 18:14:15 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:07 | - | 61,50 |
12.09.24 18:14:06 | - | 61,50 |
12.09.24 18:14:00 | - | 61,50 |
12.09.24 18:13:56 | - | 61,50 |
12.09.24 18:13:51 | - | 61,50 |
12.09.24 18:13:46 | - | 61,50 |
12.09.24 18:13:39 | - | 61,50 |
12.09.24 18:13:37 | - | 61,50 |
12.09.24 18:13:37 | - | 61,50 |
12.09.24 18:13:36 | - | 61,50 |
12.09.24 18:13:32 | - | 61,50 |
12.09.24 18:13:23 | - | 61,50 |
12.09.24 18:13:04 | - | 61,50 |
12.09.24 18:12:56 | - | 61,50 |
12.09.24 18:12:52 | - | 61,50 |