ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:07 | - | 61,50 |
12.09.24 18:01:06 | - | 61,50 |
12.09.24 18:01:02 | - | 61,00 |
12.09.24 18:00:59 | - | 61,00 |
12.09.24 18:00:55 | - | 61,00 |
12.09.24 18:00:55 | - | 61,00 |
12.09.24 18:00:51 | - | 61,50 |
12.09.24 18:00:46 | - | 61,00 |
12.09.24 18:00:44 | - | 61,50 |
12.09.24 18:00:38 | - | 61,00 |
12.09.24 18:00:37 | - | 61,00 |
12.09.24 18:00:33 | - | 61,50 |
12.09.24 18:00:31 | - | 61,50 |
12.09.24 18:00:28 | - | 61,00 |
12.09.24 18:00:28 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:26 | - | 61,00 |
12.09.24 18:00:20 | - | 61,50 |
12.09.24 18:00:18 | - | 61,00 |
12.09.24 18:00:18 | - | 61,50 |
12.09.24 18:00:18 | - | 61,00 |
12.09.24 18:00:17 | - | 61,50 |
12.09.24 18:00:16 | - | 61,00 |
12.09.24 18:00:12 | - | 61,50 |
12.09.24 18:00:07 | - | 61,00 |
12.09.24 18:00:06 | - | 61,50 |
12.09.24 18:00:05 | - | 61,50 |
12.09.24 18:00:03 | - | 61,50 |
12.09.24 18:00:02 | - | 61,50 |
12.09.24 17:59:56 | - | 61,00 |
12.09.24 17:59:53 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:46 | - | 61,00 |
12.09.24 17:59:40 | - | 61,50 |
12.09.24 17:59:37 | - | 61,00 |
12.09.24 17:59:34 | - | 61,50 |
12.09.24 17:59:34 | - | 61,50 |
12.09.24 17:59:26 | - | 61,00 |
12.09.24 17:59:24 | - | 61,50 |
12.09.24 17:59:16 | - | 61,00 |
12.09.24 17:59:12 | - | 61,50 |
12.09.24 17:59:06 | - | 61,00 |
12.09.24 17:59:01 | - | 61,50 |
12.09.24 17:58:56 | - | 61,00 |
12.09.24 17:58:56 | - | 61,50 |
12.09.24 17:58:49 | - | 61,50 |
12.09.24 17:58:48 | - | 61,00 |