ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:33 | - | 61,50 |
12.09.24 17:56:30 | - | 61,50 |
12.09.24 17:56:27 | - | 61,50 |
12.09.24 17:56:26 | - | 61,50 |
12.09.24 17:56:24 | - | 61,50 |
12.09.24 17:56:16 | - | 61,50 |
12.09.24 17:55:59 | - | 61,50 |
12.09.24 17:55:56 | - | 61,00 |
12.09.24 17:55:51 | - | 61,50 |
12.09.24 17:55:36 | - | 61,50 |
12.09.24 17:55:35 | - | 61,50 |
12.09.24 17:55:33 | - | 61,50 |
12.09.24 17:55:29 | - | 61,50 |
12.09.24 17:55:26 | - | 61,50 |
12.09.24 17:55:23 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:16 | - | 61,50 |
12.09.24 17:55:15 | - | 61,50 |
12.09.24 17:55:04 | - | 61,50 |
12.09.24 17:55:01 | - | 61,50 |
12.09.24 17:54:56 | - | 61,00 |
12.09.24 17:54:55 | - | 61,50 |
12.09.24 17:54:51 | - | 61,50 |
12.09.24 17:54:46 | - | 61,00 |
12.09.24 17:54:29 | - | 61,50 |
12.09.24 17:54:26 | - | 61,00 |
12.09.24 17:54:21 | - | 61,50 |
12.09.24 17:54:16 | - | 61,00 |
12.09.24 17:54:09 | - | 61,50 |
12.09.24 17:54:06 | - | 61,00 |
12.09.24 17:54:05 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:59 | - | 61,00 |
12.09.24 17:53:56 | - | 61,00 |
12.09.24 17:53:49 | - | 61,50 |
12.09.24 17:53:48 | - | 61,00 |
12.09.24 17:53:47 | - | 61,50 |
12.09.24 17:53:46 | - | 61,00 |
12.09.24 17:53:41 | - | 61,50 |
12.09.24 17:53:33 | - | 61,50 |
12.09.24 17:53:28 | - | 61,50 |
12.09.24 17:53:26 | - | 61,50 |
12.09.24 17:53:23 | - | 61,50 |
12.09.24 17:53:16 | - | 61,50 |
12.09.24 17:53:16 | - | 61,50 |
12.09.24 17:53:03 | - | 61,50 |
12.09.24 17:52:57 | - | 61,50 |