ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:47 | - | 61,50 |
12.09.24 17:58:46 | - | 61,00 |
12.09.24 17:58:39 | - | 61,50 |
12.09.24 17:58:37 | - | 61,00 |
12.09.24 17:58:36 | - | 61,00 |
12.09.24 17:58:35 | - | 61,50 |
12.09.24 17:58:35 | - | 61,50 |
12.09.24 17:58:33 | - | 61,50 |
12.09.24 17:58:32 | - | 61,50 |
12.09.24 17:58:26 | - | 61,00 |
12.09.24 17:58:20 | - | 61,50 |
12.09.24 17:58:17 | - | 61,00 |
12.09.24 17:58:17 | - | 61,50 |
12.09.24 17:58:16 | - | 61,00 |
12.09.24 17:58:07 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:07 | - | 61,50 |
12.09.24 17:58:06 | - | 61,00 |
12.09.24 17:58:03 | - | 61,50 |
12.09.24 17:58:02 | - | 61,50 |
12.09.24 17:57:58 | - | 61,00 |
12.09.24 17:57:57 | - | 61,00 |
12.09.24 17:57:57 | - | 61,50 |
12.09.24 17:57:56 | - | 61,00 |
12.09.24 17:57:49 | - | 61,50 |
12.09.24 17:57:49 | - | 61,00 |
12.09.24 17:57:48 | - | 61,00 |
12.09.24 17:57:46 | - | 61,00 |
12.09.24 17:57:39 | - | 61,50 |
12.09.24 17:57:36 | - | 61,00 |
12.09.24 17:57:31 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:27 | - | 61,00 |
12.09.24 17:57:27 | - | 61,50 |
12.09.24 17:57:26 | - | 61,00 |
12.09.24 17:57:07 | - | 61,50 |
12.09.24 17:57:06 | - | 61,50 |
12.09.24 17:56:55 | - | 61,50 |
12.09.24 17:56:54 | - | 61,50 |
12.09.24 17:56:50 | - | 61,50 |
12.09.24 17:56:48 | - | 61,50 |
12.09.24 17:56:47 | - | 61,50 |
12.09.24 17:56:44 | - | 61,50 |
12.09.24 17:56:43 | - | 61,50 |
12.09.24 17:56:36 | - | 61,50 |
12.09.24 17:56:33 | - | 61,50 |
12.09.24 17:56:30 | - | 61,50 |