ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:23 | - | 68,00 |
19.09.24 14:21:21 | - | 68,00 |
19.09.24 14:21:02 | - | 68,00 |
19.09.24 14:20:51 | - | 68,00 |
19.09.24 14:19:54 | - | 68,00 |
19.09.24 14:19:33 | - | 68,00 |
19.09.24 14:18:11 | - | 68,00 |
19.09.24 14:18:08 | - | 68,00 |
19.09.24 14:18:02 | - | 68,00 |
19.09.24 14:16:39 | - | 68,00 |
19.09.24 14:13:39 | - | 68,00 |
19.09.24 14:10:42 | - | 67,50 |
19.09.24 14:07:42 | - | 67,50 |
19.09.24 14:04:42 | - | 67,50 |
19.09.24 14:01:41 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:22 | - | 68,00 |
19.09.24 14:01:16 | - | 67,50 |
19.09.24 13:58:48 | - | 68,00 |
19.09.24 13:56:54 | - | 67,50 |
19.09.24 13:53:54 | - | 67,50 |
19.09.24 13:53:41 | - | 67,50 |
19.09.24 13:51:02 | - | 67,50 |
19.09.24 13:49:30 | - | 67,50 |
19.09.24 13:48:17 | - | 67,50 |
19.09.24 13:45:16 | - | 67,50 |
19.09.24 13:43:23 | - | 68,00 |
19.09.24 13:43:16 | - | 67,50 |
19.09.24 13:43:07 | - | 68,00 |
19.09.24 13:42:28 | - | 67,50 |
19.09.24 13:42:08 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:07 | - | 67,50 |
19.09.24 13:42:02 | - | 68,00 |
19.09.24 13:41:45 | - | 67,50 |
19.09.24 13:41:37 | - | 68,00 |
19.09.24 13:41:36 | - | 67,50 |
19.09.24 13:41:26 | - | 68,00 |
19.09.24 13:40:50 | - | 67,50 |
19.09.24 13:40:41 | - | 68,00 |
19.09.24 13:40:31 | - | 67,50 |
19.09.24 13:39:55 | - | 68,00 |
19.09.24 13:37:33 | - | 67,50 |
19.09.24 13:36:35 | - | 68,00 |
19.09.24 13:33:35 | - | 68,00 |
19.09.24 13:30:34 | - | 68,00 |
19.09.24 13:30:25 | - | 67,50 |