ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:22 | - | 68,00 |
19.09.24 13:28:17 | - | 67,50 |
19.09.24 13:25:17 | - | 67,50 |
19.09.24 13:22:16 | - | 67,50 |
19.09.24 13:19:16 | - | 67,50 |
19.09.24 13:19:15 | - | 67,50 |
19.09.24 13:19:14 | - | 67,50 |
19.09.24 13:19:11 | - | 67,50 |
19.09.24 13:19:10 | - | 67,50 |
19.09.24 13:19:08 | - | 67,50 |
19.09.24 13:19:06 | - | 67,50 |
19.09.24 13:18:58 | - | 67,50 |
19.09.24 13:18:56 | - | 67,50 |
19.09.24 13:18:55 | - | 67,50 |
19.09.24 13:18:28 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:27 | - | 67,50 |
19.09.24 13:14:13 | - | 68,00 |
19.09.24 13:11:13 | - | 68,00 |
19.09.24 13:10:46 | - | 68,00 |
19.09.24 13:10:45 | - | 68,00 |
19.09.24 13:10:41 | - | 68,00 |
19.09.24 13:09:16 | - | 68,00 |
19.09.24 13:08:56 | - | 68,00 |
19.09.24 13:07:17 | - | 68,00 |
19.09.24 13:06:53 | - | 68,00 |
19.09.24 13:05:22 | - | 68,00 |
19.09.24 13:05:07 | - | 68,00 |
19.09.24 13:05:02 | - | 68,00 |
19.09.24 13:04:10 | - | 68,00 |
19.09.24 13:04:09 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:57 | - | 68,00 |
19.09.24 13:03:56 | - | 68,00 |
19.09.24 13:03:54 | - | 68,00 |
19.09.24 13:03:51 | - | 68,00 |
19.09.24 13:03:51 | - | 68,00 |
19.09.24 13:03:48 | - | 68,00 |
19.09.24 13:03:39 | - | 68,00 |
19.09.24 13:03:28 | - | 68,00 |
19.09.24 13:03:21 | - | 68,00 |
19.09.24 13:03:18 | - | 68,00 |
19.09.24 13:02:51 | - | 68,00 |
19.09.24 13:02:13 | - | 68,00 |
19.09.24 13:02:09 | - | 68,00 |
19.09.24 13:02:01 | - | 68,00 |
19.09.24 13:01:39 | - | 68,00 |