ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:06 | - | 68,00 |
19.09.24 12:53:05 | - | 68,00 |
19.09.24 12:50:09 | - | 68,00 |
19.09.24 12:48:41 | - | 67,50 |
19.09.24 12:45:40 | - | 67,50 |
19.09.24 12:43:21 | - | 68,00 |
19.09.24 12:41:53 | - | 68,00 |
19.09.24 12:38:53 | - | 68,00 |
19.09.24 12:35:53 | - | 68,00 |
19.09.24 12:32:52 | - | 68,00 |
19.09.24 12:31:58 | - | 68,00 |
19.09.24 12:31:46 | - | 68,00 |
19.09.24 12:29:39 | - | 68,00 |
19.09.24 12:29:05 | - | 68,00 |
19.09.24 12:26:05 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:04 | - | 68,00 |
19.09.24 12:20:04 | - | 68,00 |
19.09.24 12:17:04 | - | 68,00 |
19.09.24 12:14:03 | - | 68,00 |
19.09.24 12:11:03 | - | 68,00 |
19.09.24 12:08:03 | - | 68,00 |
19.09.24 12:07:10 | - | 68,00 |
19.09.24 12:04:09 | - | 68,00 |
19.09.24 12:02:42 | - | 68,00 |
19.09.24 11:59:42 | - | 68,00 |
19.09.24 11:56:41 | - | 68,00 |
19.09.24 11:53:41 | - | 68,00 |
19.09.24 11:50:41 | - | 68,00 |
19.09.24 11:50:32 | - | 68,50 |
19.09.24 11:50:15 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:02 | - | 68,50 |
19.09.24 11:50:01 | - | 68,00 |
19.09.24 11:49:57 | - | 68,50 |
19.09.24 11:49:52 | - | 68,00 |
19.09.24 11:49:48 | - | 68,50 |
19.09.24 11:49:46 | - | 68,00 |
19.09.24 11:49:45 | - | 68,50 |
19.09.24 11:49:42 | - | 68,00 |
19.09.24 11:48:53 | - | 68,50 |
19.09.24 11:48:35 | - | 68,00 |
19.09.24 11:47:22 | - | 68,50 |
19.09.24 11:47:08 | - | 68,00 |
19.09.24 11:46:54 | - | 68,50 |
19.09.24 11:46:53 | - | 68,00 |
19.09.24 11:46:46 | - | 68,50 |