ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:22 | - | 68,50 |
19.09.24 11:41:37 | - | 68,00 |
19.09.24 11:40:32 | - | 68,50 |
19.09.24 11:37:31 | - | 68,50 |
19.09.24 11:34:31 | - | 68,50 |
19.09.24 11:31:31 | - | 68,50 |
19.09.24 11:28:30 | - | 68,50 |
19.09.24 11:28:22 | - | 68,00 |
19.09.24 11:27:52 | - | 68,50 |
19.09.24 11:27:42 | - | 68,00 |
19.09.24 11:27:23 | - | 68,50 |
19.09.24 11:26:44 | - | 68,00 |
19.09.24 11:26:32 | - | 68,50 |
19.09.24 11:24:47 | - | 68,00 |
19.09.24 11:24:13 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:08 | - | 68,00 |
19.09.24 11:23:03 | - | 68,50 |
19.09.24 11:21:07 | - | 68,00 |
19.09.24 11:18:07 | - | 68,00 |
19.09.24 11:15:06 | - | 68,00 |
19.09.24 11:13:52 | - | 68,00 |
19.09.24 11:10:52 | - | 68,00 |
19.09.24 11:07:52 | - | 68,00 |
19.09.24 11:04:51 | - | 68,00 |
19.09.24 11:01:51 | - | 68,00 |
19.09.24 10:58:51 | - | 68,00 |
19.09.24 10:55:51 | - | 68,00 |
19.09.24 10:52:51 | - | 68,00 |
19.09.24 10:51:26 | - | 67,50 |
19.09.24 10:50:03 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:09 | - | 67,50 |
19.09.24 10:45:08 | - | 67,50 |
19.09.24 10:42:08 | - | 67,50 |
19.09.24 10:42:07 | - | 67,50 |
19.09.24 10:42:05 | - | 67,50 |
19.09.24 10:39:33 | - | 67,50 |
19.09.24 10:36:33 | - | 67,50 |
19.09.24 10:33:33 | - | 67,50 |
19.09.24 10:30:33 | - | 67,50 |
19.09.24 10:27:32 | - | 67,50 |
19.09.24 10:24:32 | - | 67,50 |
19.09.24 10:21:32 | - | 67,50 |
19.09.24 10:18:32 | - | 67,50 |
19.09.24 10:15:32 | - | 67,50 |
19.09.24 10:12:45 | - | 67,50 |