ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:15 | - | 68,00 |
19.09.24 15:00:14 | - | 68,00 |
19.09.24 15:00:06 | - | 68,00 |
19.09.24 15:00:02 | - | 68,00 |
19.09.24 14:59:54 | - | 68,00 |
19.09.24 14:59:42 | - | 68,00 |
19.09.24 14:59:26 | - | 68,00 |
19.09.24 14:59:09 | - | 68,00 |
19.09.24 14:59:03 | - | 68,00 |
19.09.24 14:57:37 | - | 68,00 |
19.09.24 14:54:52 | - | 68,00 |
19.09.24 14:51:52 | - | 68,00 |
19.09.24 14:48:52 | - | 68,00 |
19.09.24 14:48:20 | - | 68,00 |
19.09.24 14:48:19 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:19 | - | 68,00 |
19.09.24 14:47:08 | - | 68,00 |
19.09.24 14:46:57 | - | 68,00 |
19.09.24 14:45:36 | - | 68,00 |
19.09.24 14:44:21 | - | 68,00 |
19.09.24 14:41:21 | - | 68,00 |
19.09.24 14:41:16 | - | 68,00 |
19.09.24 14:40:54 | - | 68,00 |
19.09.24 14:38:18 | - | 68,00 |
19.09.24 14:37:06 | - | 68,00 |
19.09.24 14:36:53 | - | 68,00 |
19.09.24 14:36:37 | - | 68,00 |
19.09.24 14:36:07 | - | 68,00 |
19.09.24 14:35:02 | - | 68,00 |
19.09.24 14:34:50 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:15 | - | 68,00 |
19.09.24 14:34:12 | - | 68,00 |
19.09.24 14:34:09 | - | 68,00 |
19.09.24 14:34:06 | - | 68,00 |
19.09.24 14:33:42 | - | 68,00 |
19.09.24 14:33:39 | - | 68,00 |
19.09.24 14:33:38 | - | 68,00 |
19.09.24 14:33:35 | - | 68,00 |
19.09.24 14:33:13 | - | 68,00 |
19.09.24 14:33:12 | - | 68,00 |
19.09.24 14:31:19 | - | 68,00 |
19.09.24 14:29:46 | - | 68,00 |
19.09.24 14:28:34 | - | 68,00 |
19.09.24 14:25:33 | - | 68,00 |
19.09.24 14:24:23 | - | 68,00 |