ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:39 | - | 68,00 |
19.09.24 18:01:38 | - | 68,00 |
19.09.24 18:01:37 | - | 68,00 |
19.09.24 18:01:36 | - | 68,00 |
19.09.24 18:00:14 | - | 68,00 |
19.09.24 18:00:07 | - | 68,00 |
19.09.24 17:57:21 | - | 68,00 |
19.09.24 17:56:57 | - | 68,50 |
19.09.24 17:53:57 | - | 68,50 |
19.09.24 17:53:55 | - | 68,00 |
19.09.24 17:53:53 | - | 68,00 |
19.09.24 17:53:52 | - | 68,00 |
19.09.24 17:53:50 | - | 68,50 |
19.09.24 17:53:49 | - | 68,00 |
19.09.24 17:53:19 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:17 | - | 68,00 |
19.09.24 17:51:01 | - | 68,50 |
19.09.24 17:48:01 | - | 68,50 |
19.09.24 17:45:01 | - | 68,50 |
19.09.24 17:44:33 | - | 68,00 |
19.09.24 17:41:32 | - | 68,00 |
19.09.24 17:38:40 | - | 68,50 |
19.09.24 17:35:40 | - | 68,50 |
19.09.24 17:34:36 | - | 68,00 |
19.09.24 17:33:08 | - | 68,00 |
19.09.24 17:31:30 | - | 68,00 |
19.09.24 17:27:07 | - | 68,00 |
19.09.24 17:27:06 | - | 68,50 |
19.09.24 17:27:05 | - | 68,00 |
19.09.24 17:27:04 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:01 | - | 68,00 |
19.09.24 17:27:00 | - | 68,50 |
19.09.24 17:25:36 | - | 68,00 |
19.09.24 17:25:31 | - | 68,50 |
19.09.24 17:24:00 | - | 68,00 |
19.09.24 17:21:34 | - | 68,00 |
19.09.24 17:18:33 | - | 68,00 |
19.09.24 17:18:24 | - | 67,50 |
19.09.24 17:17:03 | - | 68,00 |
19.09.24 17:15:48 | - | 67,50 |
19.09.24 17:12:48 | - | 67,50 |
19.09.24 17:09:48 | - | 67,50 |
19.09.24 17:06:48 | - | 67,50 |
19.09.24 17:05:02 | - | 67,50 |
19.09.24 17:05:01 | - | 67,50 |