ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:13 | - | 68,00 |
19.09.24 18:35:12 | - | 68,00 |
19.09.24 18:35:07 | - | 68,00 |
19.09.24 18:35:06 | - | 68,00 |
19.09.24 18:34:57 | - | 68,00 |
19.09.24 18:34:56 | - | 68,00 |
19.09.24 18:34:53 | - | 68,50 |
19.09.24 18:34:52 | - | 68,00 |
19.09.24 18:33:31 | - | 68,00 |
19.09.24 18:33:31 | - | 68,00 |
19.09.24 18:33:27 | - | 68,00 |
19.09.24 18:33:24 | - | 68,00 |
19.09.24 18:33:21 | - | 68,50 |
19.09.24 18:33:19 | - | 68,00 |
19.09.24 18:33:19 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:16 | - | 68,00 |
19.09.24 18:33:16 | - | 68,00 |
19.09.24 18:33:15 | - | 68,00 |
19.09.24 18:32:55 | - | 68,00 |
19.09.24 18:32:54 | - | 68,00 |
19.09.24 18:31:18 | - | 68,00 |
19.09.24 18:31:17 | - | 68,00 |
19.09.24 18:29:22 | - | 68,50 |
19.09.24 18:29:20 | - | 68,00 |
19.09.24 18:29:18 | - | 68,50 |
19.09.24 18:29:18 | - | 68,00 |
19.09.24 18:28:49 | - | 68,50 |
19.09.24 18:28:48 | - | 68,00 |
19.09.24 18:28:47 | - | 68,50 |
19.09.24 18:28:46 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:38 | - | 68,50 |
19.09.24 18:28:36 | - | 68,00 |
19.09.24 18:28:31 | - | 68,00 |
19.09.24 18:28:29 | - | 68,00 |
19.09.24 18:28:28 | - | 68,50 |
19.09.24 18:28:26 | - | 68,00 |
19.09.24 18:28:03 | - | 68,00 |
19.09.24 18:28:01 | - | 68,00 |
19.09.24 18:27:59 | - | 68,50 |
19.09.24 18:27:59 | - | 68,00 |
19.09.24 18:27:57 | - | 68,00 |
19.09.24 18:27:56 | - | 68,00 |
19.09.24 18:25:26 | - | 68,50 |
19.09.24 18:25:24 | - | 68,00 |
19.09.24 18:25:07 | - | 68,00 |