ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:47 | - | 67,50 |
19.09.24 17:04:42 | - | 67,50 |
19.09.24 17:04:37 | - | 67,50 |
19.09.24 17:04:35 | - | 67,50 |
19.09.24 17:04:32 | - | 67,50 |
19.09.24 17:04:20 | - | 67,50 |
19.09.24 17:04:19 | - | 67,50 |
19.09.24 17:04:16 | - | 67,50 |
19.09.24 17:04:13 | - | 67,50 |
19.09.24 17:04:11 | - | 67,50 |
19.09.24 17:04:09 | - | 67,50 |
19.09.24 17:04:06 | - | 67,50 |
19.09.24 17:03:28 | - | 67,50 |
19.09.24 17:03:20 | - | 67,50 |
19.09.24 17:00:55 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:55 | - | 67,50 |
19.09.24 16:57:54 | - | 67,50 |
19.09.24 16:55:28 | - | 67,50 |
19.09.24 16:52:28 | - | 67,50 |
19.09.24 16:49:27 | - | 67,50 |
19.09.24 16:46:27 | - | 67,50 |
19.09.24 16:46:15 | - | 67,00 |
19.09.24 16:44:04 | - | 67,50 |
19.09.24 16:43:57 | - | 67,50 |
19.09.24 16:43:56 | - | 67,50 |
19.09.24 16:43:54 | - | 67,50 |
19.09.24 16:42:26 | - | 67,50 |
19.09.24 16:42:26 | - | 67,50 |
19.09.24 16:42:21 | - | 67,50 |
19.09.24 16:40:33 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:47 | - | 68,00 |
19.09.24 16:37:13 | - | 67,50 |
19.09.24 16:37:09 | - | 68,00 |
19.09.24 16:36:59 | - | 67,50 |
19.09.24 16:36:53 | - | 68,00 |
19.09.24 16:36:51 | - | 67,50 |
19.09.24 16:35:26 | - | 68,00 |
19.09.24 16:35:08 | - | 67,50 |
19.09.24 16:35:01 | - | 68,00 |
19.09.24 16:34:23 | - | 67,50 |
19.09.24 16:34:16 | - | 68,00 |
19.09.24 16:34:11 | - | 67,50 |
19.09.24 16:33:52 | - | 68,00 |
19.09.24 16:33:45 | - | 67,50 |
19.09.24 16:33:38 | - | 68,00 |