ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:36 | - | 67,50 |
19.09.24 16:33:34 | - | 68,00 |
19.09.24 16:33:26 | - | 67,50 |
19.09.24 16:30:33 | - | 68,00 |
19.09.24 16:28:17 | - | 67,50 |
19.09.24 16:28:15 | - | 67,50 |
19.09.24 16:27:14 | - | 68,00 |
19.09.24 16:27:11 | - | 67,50 |
19.09.24 16:27:10 | - | 67,50 |
19.09.24 16:27:08 | - | 67,50 |
19.09.24 16:27:05 | - | 68,00 |
19.09.24 16:25:01 | - | 67,50 |
19.09.24 16:22:01 | - | 67,50 |
19.09.24 16:19:01 | - | 67,50 |
19.09.24 16:18:51 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:43 | - | 67,50 |
19.09.24 16:18:37 | - | 68,00 |
19.09.24 16:16:54 | - | 67,50 |
19.09.24 16:14:51 | - | 67,50 |
19.09.24 16:14:21 | - | 67,50 |
19.09.24 16:14:09 | - | 67,50 |
19.09.24 16:14:04 | - | 67,50 |
19.09.24 16:14:03 | - | 67,50 |
19.09.24 16:13:25 | - | 67,50 |
19.09.24 16:13:02 | - | 67,50 |
19.09.24 16:12:53 | - | 67,50 |
19.09.24 16:12:44 | - | 67,50 |
19.09.24 16:11:15 | - | 67,50 |
19.09.24 16:11:12 | - | 67,50 |
19.09.24 16:11:03 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:14 | - | 67,50 |
19.09.24 16:08:11 | - | 67,50 |
19.09.24 16:08:10 | - | 67,50 |
19.09.24 16:07:28 | - | 67,50 |
19.09.24 16:07:26 | - | 67,50 |
19.09.24 16:07:15 | - | 67,50 |
19.09.24 16:06:41 | - | 67,50 |
19.09.24 16:06:29 | - | 67,50 |
19.09.24 16:06:23 | - | 67,50 |
19.09.24 16:06:22 | - | 67,50 |
19.09.24 16:06:13 | - | 67,50 |
19.09.24 16:06:11 | - | 67,50 |
19.09.24 16:03:56 | - | 67,50 |
19.09.24 16:00:59 | - | 67,50 |
19.09.24 16:00:50 | - | 67,50 |