ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:48 | - | 67,50 |
19.09.24 16:00:36 | - | 67,50 |
19.09.24 15:57:36 | - | 67,50 |
19.09.24 15:57:33 | - | 68,00 |
19.09.24 15:57:26 | - | 67,50 |
19.09.24 15:54:27 | - | 67,50 |
19.09.24 15:54:25 | - | 67,50 |
19.09.24 15:53:25 | - | 67,50 |
19.09.24 15:52:43 | - | 67,50 |
19.09.24 15:49:42 | - | 67,50 |
19.09.24 15:47:41 | - | 67,50 |
19.09.24 15:47:15 | - | 67,50 |
19.09.24 15:47:11 | - | 67,50 |
19.09.24 15:46:42 | - | 67,50 |
19.09.24 15:46:28 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:06 | - | 67,50 |
19.09.24 15:44:41 | - | 67,50 |
19.09.24 15:42:44 | - | 68,00 |
19.09.24 15:42:36 | - | 68,00 |
19.09.24 15:42:14 | - | 68,00 |
19.09.24 15:42:01 | - | 68,00 |
19.09.24 15:41:36 | - | 68,00 |
19.09.24 15:41:34 | - | 68,00 |
19.09.24 15:41:10 | - | 68,00 |
19.09.24 15:40:36 | - | 68,00 |
19.09.24 15:40:25 | - | 68,00 |
19.09.24 15:40:11 | - | 68,00 |
19.09.24 15:38:50 | - | 68,00 |
19.09.24 15:35:51 | - | 68,00 |
19.09.24 15:35:50 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:28 | - | 68,00 |
19.09.24 15:33:27 | - | 68,00 |
19.09.24 15:30:33 | - | 68,00 |
19.09.24 15:30:08 | - | 68,50 |
19.09.24 15:28:28 | - | 68,00 |
19.09.24 15:25:27 | - | 68,00 |
19.09.24 15:25:15 | - | 68,00 |
19.09.24 15:25:11 | - | 68,00 |
19.09.24 15:24:16 | - | 68,00 |
19.09.24 15:21:16 | - | 68,00 |
19.09.24 15:18:16 | - | 68,00 |
19.09.24 15:15:15 | - | 68,00 |
19.09.24 15:12:15 | - | 68,00 |
19.09.24 15:09:15 | - | 68,00 |
19.09.24 15:06:15 | - | 68,00 |