ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:47 | - | 67,50 |
19.09.24 19:10:47 | - | 67,50 |
19.09.24 19:07:47 | - | 67,50 |
19.09.24 19:04:46 | - | 67,50 |
19.09.24 19:01:46 | - | 67,50 |
19.09.24 19:01:17 | - | 67,50 |
19.09.24 18:58:20 | - | 68,00 |
19.09.24 18:55:19 | - | 68,00 |
19.09.24 18:52:19 | - | 68,00 |
19.09.24 18:49:19 | - | 68,00 |
19.09.24 18:46:18 | - | 68,00 |
19.09.24 18:46:16 | - | 68,00 |
19.09.24 18:46:10 | - | 68,50 |
19.09.24 18:46:08 | - | 68,00 |
19.09.24 18:46:06 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:06 | - | 68,00 |
19.09.24 18:45:53 | - | 68,50 |
19.09.24 18:45:50 | - | 68,00 |
19.09.24 18:44:36 | - | 68,00 |
19.09.24 18:44:35 | - | 68,00 |
19.09.24 18:44:04 | - | 68,00 |
19.09.24 18:41:04 | - | 68,00 |
19.09.24 18:41:01 | - | 68,00 |
19.09.24 18:40:54 | - | 68,50 |
19.09.24 18:40:51 | - | 68,00 |
19.09.24 18:38:55 | - | 68,00 |
19.09.24 18:38:54 | - | 68,00 |
19.09.24 18:38:03 | - | 68,00 |
19.09.24 18:38:00 | - | 68,00 |
19.09.24 18:38:00 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:59 | - | 68,00 |
19.09.24 18:36:53 | - | 68,00 |
19.09.24 18:36:52 | - | 68,00 |
19.09.24 18:36:51 | - | 68,50 |
19.09.24 18:36:49 | - | 68,00 |
19.09.24 18:36:47 | - | 68,00 |
19.09.24 18:36:44 | - | 68,00 |
19.09.24 18:36:43 | - | 68,00 |
19.09.24 18:36:42 | - | 68,00 |
19.09.24 18:36:39 | - | 68,50 |
19.09.24 18:36:36 | - | 68,00 |
19.09.24 18:36:33 | - | 68,00 |
19.09.24 18:36:31 | - | 68,00 |
19.09.24 18:35:15 | - | 68,50 |
19.09.24 18:35:14 | - | 68,00 |