ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:25 | - | 62,00 |
16.09.24 09:33:06 | - | 62,50 |
16.09.24 09:32:20 | - | 62,00 |
16.09.24 09:29:19 | - | 62,00 |
16.09.24 09:29:17 | - | 62,50 |
16.09.24 09:29:16 | - | 62,00 |
16.09.24 09:29:15 | - | 62,50 |
16.09.24 09:29:13 | - | 62,00 |
16.09.24 09:29:11 | - | 62,50 |
16.09.24 09:29:11 | - | 62,00 |
16.09.24 09:29:09 | - | 62,50 |
16.09.24 09:29:05 | - | 62,00 |
16.09.24 09:29:03 | - | 62,50 |
16.09.24 09:29:01 | - | 62,00 |
16.09.24 09:28:58 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:57 | - | 62,00 |
16.09.24 09:28:44 | - | 62,50 |
16.09.24 09:27:51 | - | 62,00 |
16.09.24 09:27:49 | - | 62,50 |
16.09.24 09:27:43 | - | 62,00 |
16.09.24 09:27:36 | - | 62,50 |
16.09.24 09:27:33 | - | 62,00 |
16.09.24 09:27:26 | - | 62,50 |
16.09.24 09:27:23 | - | 62,00 |
16.09.24 09:26:55 | - | 62,50 |
16.09.24 09:26:54 | - | 62,00 |
16.09.24 09:26:53 | - | 62,50 |
16.09.24 09:26:44 | - | 62,00 |
16.09.24 09:26:43 | - | 62,50 |
16.09.24 09:26:41 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:23 | - | 62,50 |
16.09.24 09:26:21 | - | 62,00 |
16.09.24 09:26:03 | - | 62,50 |
16.09.24 09:26:03 | - | 62,00 |
16.09.24 09:26:00 | - | 62,50 |
16.09.24 09:25:55 | - | 62,00 |
16.09.24 09:25:51 | - | 62,50 |
16.09.24 09:25:50 | - | 62,00 |
16.09.24 09:25:47 | - | 62,50 |
16.09.24 09:25:07 | - | 62,00 |
16.09.24 09:25:05 | - | 62,50 |
16.09.24 09:25:04 | - | 62,00 |
16.09.24 09:25:03 | - | 62,50 |
16.09.24 09:25:03 | - | 62,00 |
16.09.24 09:24:36 | - | 62,50 |