ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:44 | - | 62,50 |
16.09.24 09:43:42 | - | 62,00 |
16.09.24 09:43:33 | - | 62,50 |
16.09.24 09:43:32 | - | 62,00 |
16.09.24 09:43:17 | - | 62,50 |
16.09.24 09:43:17 | - | 62,00 |
16.09.24 09:42:26 | - | 62,50 |
16.09.24 09:42:02 | - | 62,00 |
16.09.24 09:41:55 | - | 62,50 |
16.09.24 09:41:55 | - | 62,00 |
16.09.24 09:41:54 | - | 62,50 |
16.09.24 09:41:51 | - | 62,00 |
16.09.24 09:41:49 | - | 62,50 |
16.09.24 09:41:48 | - | 62,00 |
16.09.24 09:41:46 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:44 | - | 62,00 |
16.09.24 09:41:41 | - | 62,50 |
16.09.24 09:41:41 | - | 62,00 |
16.09.24 09:41:38 | - | 62,50 |
16.09.24 09:41:37 | - | 62,00 |
16.09.24 09:41:35 | - | 62,50 |
16.09.24 09:41:34 | - | 62,00 |
16.09.24 09:41:33 | - | 62,50 |
16.09.24 09:41:31 | - | 62,00 |
16.09.24 09:41:17 | - | 62,50 |
16.09.24 09:40:01 | - | 62,00 |
16.09.24 09:39:54 | - | 62,50 |
16.09.24 09:39:53 | - | 62,00 |
16.09.24 09:39:46 | - | 62,50 |
16.09.24 09:39:42 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:41 | - | 62,50 |
16.09.24 09:39:39 | - | 62,00 |
16.09.24 09:39:38 | - | 62,50 |
16.09.24 09:39:33 | - | 62,00 |
16.09.24 09:39:21 | - | 62,50 |
16.09.24 09:39:21 | - | 62,00 |
16.09.24 09:39:03 | - | 62,50 |
16.09.24 09:39:02 | - | 62,00 |
16.09.24 09:38:15 | - | 62,50 |
16.09.24 09:37:02 | - | 62,00 |
16.09.24 09:36:33 | - | 62,50 |
16.09.24 09:36:32 | - | 62,00 |
16.09.24 09:36:22 | - | 62,50 |
16.09.24 09:36:22 | - | 62,00 |
16.09.24 09:36:12 | - | 62,50 |