ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:42 | - | 62,50 |
16.09.24 11:13:34 | - | 63,00 |
16.09.24 11:13:33 | - | 62,50 |
16.09.24 11:13:24 | - | 63,00 |
16.09.24 11:13:21 | - | 62,50 |
16.09.24 11:13:19 | - | 63,00 |
16.09.24 11:13:10 | - | 62,50 |
16.09.24 11:12:53 | - | 63,00 |
16.09.24 11:12:52 | - | 62,50 |
16.09.24 11:12:33 | - | 63,00 |
16.09.24 11:12:31 | - | 62,50 |
16.09.24 11:12:30 | - | 63,00 |
16.09.24 11:10:29 | - | 62,50 |
16.09.24 11:10:26 | - | 62,50 |
16.09.24 11:10:25 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:25 | - | 62,50 |
16.09.24 11:08:26 | - | 62,50 |
16.09.24 11:07:54 | - | 62,50 |
16.09.24 11:07:51 | - | 63,00 |
16.09.24 11:07:46 | - | 63,00 |
16.09.24 11:06:39 | - | 62,50 |
16.09.24 11:06:33 | - | 63,00 |
16.09.24 11:06:11 | - | 62,50 |
16.09.24 11:06:03 | - | 63,00 |
16.09.24 11:06:01 | - | 62,50 |
16.09.24 11:05:57 | - | 63,00 |
16.09.24 11:05:11 | - | 62,50 |
16.09.24 11:05:03 | - | 63,00 |
16.09.24 11:05:01 | - | 62,50 |
16.09.24 11:04:41 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:41 | - | 62,50 |
16.09.24 11:04:32 | - | 63,00 |
16.09.24 11:04:31 | - | 62,50 |
16.09.24 11:04:28 | - | 63,00 |
16.09.24 11:04:25 | - | 62,50 |
16.09.24 11:04:15 | - | 63,00 |
16.09.24 11:04:13 | - | 62,50 |
16.09.24 11:04:02 | - | 63,00 |
16.09.24 11:04:01 | - | 62,50 |
16.09.24 11:03:56 | - | 63,00 |
16.09.24 11:03:48 | - | 62,50 |
16.09.24 11:03:47 | - | 63,00 |
16.09.24 11:03:47 | - | 62,50 |
16.09.24 11:03:46 | - | 63,00 |
16.09.24 11:03:37 | - | 62,50 |