ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:04 | - | 63,00 |
16.09.24 11:03:03 | - | 62,50 |
16.09.24 11:02:55 | - | 63,00 |
16.09.24 11:02:53 | - | 62,50 |
16.09.24 11:02:47 | - | 63,00 |
16.09.24 11:02:47 | - | 62,50 |
16.09.24 11:02:45 | - | 63,00 |
16.09.24 11:02:39 | - | 62,50 |
16.09.24 11:02:37 | - | 63,00 |
16.09.24 11:02:29 | - | 62,50 |
16.09.24 11:02:28 | - | 63,00 |
16.09.24 11:02:15 | - | 62,50 |
16.09.24 11:01:53 | - | 63,00 |
16.09.24 11:01:53 | - | 62,50 |
16.09.24 11:01:48 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:37 | - | 62,50 |
16.09.24 11:01:31 | - | 63,00 |
16.09.24 11:01:31 | - | 62,50 |
16.09.24 11:01:27 | - | 63,00 |
16.09.24 11:01:00 | - | 62,50 |
16.09.24 11:00:52 | - | 63,00 |
16.09.24 11:00:01 | - | 62,50 |
16.09.24 11:00:00 | - | 63,00 |
16.09.24 10:59:53 | - | 63,00 |
16.09.24 10:59:52 | - | 62,50 |
16.09.24 10:59:40 | - | 62,50 |
16.09.24 10:59:32 | - | 62,50 |
16.09.24 10:59:30 | - | 62,50 |
16.09.24 10:59:23 | - | 62,50 |
16.09.24 10:59:17 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:40 | - | 62,50 |
16.09.24 10:55:39 | - | 62,50 |
16.09.24 10:52:39 | - | 62,50 |
16.09.24 10:49:39 | - | 62,50 |
16.09.24 10:46:39 | - | 62,50 |
16.09.24 10:43:38 | - | 62,50 |
16.09.24 10:40:38 | - | 62,50 |
16.09.24 10:37:38 | - | 62,50 |
16.09.24 10:34:38 | - | 62,50 |
16.09.24 10:31:38 | - | 62,50 |
16.09.24 10:28:37 | - | 62,50 |
16.09.24 10:25:37 | - | 62,50 |
16.09.24 10:22:37 | - | 62,50 |
16.09.24 10:19:37 | - | 62,50 |
16.09.24 10:16:36 | - | 62,50 |