ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:37 | - | 62,50 |
16.09.24 10:16:36 | - | 62,50 |
16.09.24 10:13:36 | - | 62,50 |
16.09.24 10:10:36 | - | 62,50 |
16.09.24 10:07:36 | - | 62,50 |
16.09.24 10:04:36 | - | 62,50 |
16.09.24 10:01:36 | - | 62,50 |
16.09.24 09:58:35 | - | 62,50 |
16.09.24 09:55:35 | - | 62,50 |
16.09.24 09:52:35 | - | 62,50 |
16.09.24 09:49:35 | - | 62,50 |
16.09.24 09:46:34 | - | 62,50 |
16.09.24 09:46:32 | - | 62,00 |
16.09.24 09:46:29 | - | 62,50 |
16.09.24 09:46:11 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:08 | - | 62,50 |
16.09.24 09:46:05 | - | 62,00 |
16.09.24 09:46:04 | - | 62,50 |
16.09.24 09:46:03 | - | 62,00 |
16.09.24 09:45:42 | - | 62,50 |
16.09.24 09:44:39 | - | 62,00 |
16.09.24 09:44:14 | - | 62,50 |
16.09.24 09:44:12 | - | 62,00 |
16.09.24 09:44:04 | - | 62,50 |
16.09.24 09:43:48 | - | 62,00 |
16.09.24 09:43:44 | - | 62,50 |
16.09.24 09:43:42 | - | 62,00 |
16.09.24 09:43:33 | - | 62,50 |
16.09.24 09:43:32 | - | 62,00 |
16.09.24 09:43:17 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:17 | - | 62,00 |
16.09.24 09:42:26 | - | 62,50 |
16.09.24 09:42:02 | - | 62,00 |
16.09.24 09:41:55 | - | 62,50 |
16.09.24 09:41:55 | - | 62,00 |
16.09.24 09:41:54 | - | 62,50 |
16.09.24 09:41:51 | - | 62,00 |
16.09.24 09:41:49 | - | 62,50 |
16.09.24 09:41:48 | - | 62,00 |
16.09.24 09:41:46 | - | 62,50 |
16.09.24 09:41:44 | - | 62,00 |
16.09.24 09:41:41 | - | 62,50 |
16.09.24 09:41:41 | - | 62,00 |
16.09.24 09:41:38 | - | 62,50 |
16.09.24 09:41:37 | - | 62,00 |