ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:33 | - | 62,50 |
16.09.24 11:17:15 | - | 63,00 |
16.09.24 11:17:15 | - | 62,50 |
16.09.24 11:17:11 | - | 63,00 |
16.09.24 11:17:11 | - | 62,50 |
16.09.24 11:17:10 | - | 63,00 |
16.09.24 11:17:07 | - | 62,50 |
16.09.24 11:17:06 | - | 63,00 |
16.09.24 11:17:01 | - | 62,50 |
16.09.24 11:16:55 | - | 63,00 |
16.09.24 11:16:51 | - | 62,50 |
16.09.24 11:16:46 | - | 63,00 |
16.09.24 11:16:45 | - | 62,50 |
16.09.24 11:16:32 | - | 63,00 |
16.09.24 11:16:23 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:13 | - | 63,00 |
16.09.24 11:16:13 | - | 62,50 |
16.09.24 11:16:06 | - | 63,00 |
16.09.24 11:16:03 | - | 62,50 |
16.09.24 11:15:23 | - | 63,00 |
16.09.24 11:15:22 | - | 62,50 |
16.09.24 11:15:18 | - | 63,00 |
16.09.24 11:15:15 | - | 62,50 |
16.09.24 11:14:35 | - | 63,00 |
16.09.24 11:14:34 | - | 62,50 |
16.09.24 11:14:28 | - | 63,00 |
16.09.24 11:14:23 | - | 62,50 |
16.09.24 11:14:18 | - | 63,00 |
16.09.24 11:14:17 | - | 62,50 |
16.09.24 11:14:01 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:58 | - | 62,50 |
16.09.24 11:13:57 | - | 63,00 |
16.09.24 11:13:42 | - | 62,50 |
16.09.24 11:13:34 | - | 63,00 |
16.09.24 11:13:33 | - | 62,50 |
16.09.24 11:13:24 | - | 63,00 |
16.09.24 11:13:21 | - | 62,50 |
16.09.24 11:13:19 | - | 63,00 |
16.09.24 11:13:10 | - | 62,50 |
16.09.24 11:12:53 | - | 63,00 |
16.09.24 11:12:52 | - | 62,50 |
16.09.24 11:12:33 | - | 63,00 |
16.09.24 11:12:31 | - | 62,50 |
16.09.24 11:12:30 | - | 63,00 |
16.09.24 11:10:29 | - | 62,50 |