ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:32 | - | 62,50 |
16.09.24 12:44:24 | - | 63,00 |
16.09.24 12:44:23 | - | 62,50 |
16.09.24 12:43:51 | - | 63,00 |
16.09.24 12:43:40 | - | 62,50 |
16.09.24 12:43:40 | - | 63,00 |
16.09.24 12:43:32 | - | 62,50 |
16.09.24 12:42:59 | - | 63,00 |
16.09.24 12:42:54 | - | 62,50 |
16.09.24 12:42:27 | - | 63,00 |
16.09.24 12:42:22 | - | 62,50 |
16.09.24 12:42:15 | - | 63,00 |
16.09.24 12:42:12 | - | 62,50 |
16.09.24 12:41:55 | - | 63,00 |
16.09.24 12:41:52 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:44 | - | 63,00 |
16.09.24 12:41:42 | - | 62,50 |
16.09.24 12:41:32 | - | 63,00 |
16.09.24 12:41:32 | - | 62,50 |
16.09.24 12:41:18 | - | 63,00 |
16.09.24 12:39:53 | - | 62,50 |
16.09.24 12:37:44 | - | 62,50 |
16.09.24 12:34:44 | - | 62,50 |
16.09.24 12:31:44 | - | 62,50 |
16.09.24 12:28:43 | - | 62,50 |
16.09.24 12:25:43 | - | 62,50 |
16.09.24 12:22:43 | - | 62,50 |
16.09.24 12:19:42 | - | 62,50 |
16.09.24 12:16:42 | - | 62,50 |
16.09.24 12:13:42 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:42 | - | 62,50 |
16.09.24 12:07:41 | - | 62,50 |
16.09.24 12:04:41 | - | 62,50 |
16.09.24 12:01:41 | - | 62,50 |
16.09.24 11:58:41 | - | 62,50 |
16.09.24 11:55:40 | - | 62,50 |
16.09.24 11:52:40 | - | 62,50 |
16.09.24 11:49:40 | - | 62,50 |
16.09.24 11:46:39 | - | 62,50 |
16.09.24 11:43:39 | - | 62,50 |
16.09.24 11:42:44 | - | 62,50 |
16.09.24 11:40:02 | - | 62,50 |
16.09.24 11:39:58 | - | 62,50 |
16.09.24 11:39:13 | - | 62,50 |
16.09.24 11:36:42 | - | 62,50 |