ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:58:42 | - | 62,50 |
16.09.24 12:58:25 | - | 63,00 |
16.09.24 12:58:22 | - | 62,50 |
16.09.24 12:57:44 | - | 63,00 |
16.09.24 12:57:42 | - | 62,50 |
16.09.24 12:57:33 | - | 63,00 |
16.09.24 12:57:32 | - | 62,50 |
16.09.24 12:57:16 | - | 63,00 |
16.09.24 12:57:12 | - | 62,50 |
16.09.24 12:57:05 | - | 63,00 |
16.09.24 12:56:58 | - | 62,50 |
16.09.24 12:56:42 | - | 63,00 |
16.09.24 12:56:32 | - | 62,50 |
16.09.24 12:56:13 | - | 63,00 |
16.09.24 12:56:06 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:56:02 | - | 63,00 |
16.09.24 12:55:51 | - | 62,50 |
16.09.24 12:55:51 | - | 63,00 |
16.09.24 12:55:46 | - | 62,50 |
16.09.24 12:55:43 | - | 63,00 |
16.09.24 12:55:40 | - | 62,50 |
16.09.24 12:55:28 | - | 63,00 |
16.09.24 12:55:22 | - | 62,50 |
16.09.24 12:55:12 | - | 63,00 |
16.09.24 12:55:12 | - | 62,50 |
16.09.24 12:55:03 | - | 63,00 |
16.09.24 12:55:02 | - | 62,50 |
16.09.24 12:55:01 | - | 63,00 |
16.09.24 12:55:00 | - | 62,50 |
16.09.24 12:54:58 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:56 | - | 62,50 |
16.09.24 12:54:55 | - | 63,00 |
16.09.24 12:54:55 | - | 62,50 |
16.09.24 12:54:54 | - | 63,00 |
16.09.24 12:54:52 | - | 62,50 |
16.09.24 12:54:33 | - | 63,00 |
16.09.24 12:54:16 | - | 62,50 |
16.09.24 12:53:58 | - | 63,00 |
16.09.24 12:53:52 | - | 62,50 |
16.09.24 12:53:44 | - | 63,00 |
16.09.24 12:53:42 | - | 62,50 |
16.09.24 12:53:34 | - | 63,00 |
16.09.24 12:53:33 | - | 62,50 |
16.09.24 12:53:22 | - | 63,00 |
16.09.24 12:53:18 | - | 62,50 |