ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:49 | - | 62,50 |
16.09.24 13:06:42 | - | 63,00 |
16.09.24 13:06:41 | - | 62,50 |
16.09.24 13:06:36 | - | 63,00 |
16.09.24 13:06:23 | - | 63,00 |
16.09.24 13:06:22 | - | 62,50 |
16.09.24 13:06:20 | - | 63,00 |
16.09.24 13:06:19 | - | 63,00 |
16.09.24 13:06:17 | - | 63,00 |
16.09.24 13:06:17 | - | 63,00 |
16.09.24 13:06:04 | - | 62,50 |
16.09.24 13:06:03 | - | 62,50 |
16.09.24 13:04:19 | - | 62,50 |
16.09.24 13:03:08 | - | 62,50 |
16.09.24 13:03:01 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:39 | - | 62,50 |
16.09.24 13:02:33 | - | 63,00 |
16.09.24 13:01:22 | - | 62,50 |
16.09.24 13:01:22 | - | 63,00 |
16.09.24 13:01:22 | - | 63,00 |
16.09.24 13:01:16 | - | 63,00 |
16.09.24 13:01:13 | - | 62,50 |
16.09.24 12:59:54 | - | 63,00 |
16.09.24 12:59:53 | - | 62,50 |
16.09.24 12:59:39 | - | 63,00 |
16.09.24 12:59:36 | - | 62,50 |
16.09.24 12:59:33 | - | 63,00 |
16.09.24 12:59:32 | - | 62,50 |
16.09.24 12:59:23 | - | 63,00 |
16.09.24 12:59:22 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:16 | - | 63,00 |
16.09.24 12:59:12 | - | 62,50 |
16.09.24 12:59:05 | - | 63,00 |
16.09.24 12:59:02 | - | 62,50 |
16.09.24 12:58:49 | - | 63,00 |
16.09.24 12:58:42 | - | 62,50 |
16.09.24 12:58:25 | - | 63,00 |
16.09.24 12:58:22 | - | 62,50 |
16.09.24 12:57:44 | - | 63,00 |
16.09.24 12:57:42 | - | 62,50 |
16.09.24 12:57:33 | - | 63,00 |
16.09.24 12:57:32 | - | 62,50 |
16.09.24 12:57:16 | - | 63,00 |
16.09.24 12:57:12 | - | 62,50 |
16.09.24 12:57:05 | - | 63,00 |