ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:11 | - | 63,00 |
16.09.24 12:47:11 | - | 62,50 |
16.09.24 12:46:12 | - | 63,00 |
16.09.24 12:46:11 | - | 62,50 |
16.09.24 12:45:37 | - | 63,00 |
16.09.24 12:45:33 | - | 62,50 |
16.09.24 12:45:33 | - | 63,00 |
16.09.24 12:45:32 | - | 62,50 |
16.09.24 12:45:23 | - | 63,00 |
16.09.24 12:45:22 | - | 62,50 |
16.09.24 12:44:56 | - | 63,00 |
16.09.24 12:44:52 | - | 62,50 |
16.09.24 12:44:35 | - | 63,00 |
16.09.24 12:44:32 | - | 62,50 |
16.09.24 12:44:24 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:23 | - | 62,50 |
16.09.24 12:43:51 | - | 63,00 |
16.09.24 12:43:40 | - | 62,50 |
16.09.24 12:43:40 | - | 63,00 |
16.09.24 12:43:32 | - | 62,50 |
16.09.24 12:42:59 | - | 63,00 |
16.09.24 12:42:54 | - | 62,50 |
16.09.24 12:42:27 | - | 63,00 |
16.09.24 12:42:22 | - | 62,50 |
16.09.24 12:42:15 | - | 63,00 |
16.09.24 12:42:12 | - | 62,50 |
16.09.24 12:41:55 | - | 63,00 |
16.09.24 12:41:52 | - | 62,50 |
16.09.24 12:41:44 | - | 63,00 |
16.09.24 12:41:42 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:32 | - | 63,00 |
16.09.24 12:41:32 | - | 62,50 |
16.09.24 12:41:18 | - | 63,00 |
16.09.24 12:39:53 | - | 62,50 |
16.09.24 12:37:44 | - | 62,50 |
16.09.24 12:34:44 | - | 62,50 |
16.09.24 12:31:44 | - | 62,50 |
16.09.24 12:28:43 | - | 62,50 |
16.09.24 12:25:43 | - | 62,50 |
16.09.24 12:22:43 | - | 62,50 |
16.09.24 12:19:42 | - | 62,50 |
16.09.24 12:16:42 | - | 62,50 |
16.09.24 12:13:42 | - | 62,50 |
16.09.24 12:10:42 | - | 62,50 |
16.09.24 12:07:41 | - | 62,50 |