ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:53:42 | - | 62,50 |
16.09.24 12:53:34 | - | 63,00 |
16.09.24 12:53:33 | - | 62,50 |
16.09.24 12:53:22 | - | 63,00 |
16.09.24 12:53:18 | - | 62,50 |
16.09.24 12:53:08 | - | 63,00 |
16.09.24 12:53:06 | - | 62,50 |
16.09.24 12:53:04 | - | 63,00 |
16.09.24 12:53:02 | - | 62,50 |
16.09.24 12:52:57 | - | 63,00 |
16.09.24 12:52:54 | - | 62,50 |
16.09.24 12:52:43 | - | 63,00 |
16.09.24 12:52:42 | - | 62,50 |
16.09.24 12:52:33 | - | 63,00 |
16.09.24 12:52:32 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:31 | - | 63,00 |
16.09.24 12:52:31 | - | 62,50 |
16.09.24 12:52:30 | - | 63,00 |
16.09.24 12:52:16 | - | 62,50 |
16.09.24 12:52:14 | - | 63,00 |
16.09.24 12:52:13 | - | 62,50 |
16.09.24 12:51:58 | - | 63,00 |
16.09.24 12:51:58 | - | 62,50 |
16.09.24 12:51:57 | - | 63,00 |
16.09.24 12:51:54 | - | 62,50 |
16.09.24 12:51:41 | - | 63,00 |
16.09.24 12:51:24 | - | 62,50 |
16.09.24 12:51:22 | - | 63,00 |
16.09.24 12:51:12 | - | 62,50 |
16.09.24 12:50:47 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:30 | - | 62,50 |
16.09.24 12:50:23 | - | 63,00 |
16.09.24 12:50:22 | - | 62,50 |
16.09.24 12:48:06 | - | 63,00 |
16.09.24 12:48:03 | - | 62,50 |
16.09.24 12:48:02 | - | 63,00 |
16.09.24 12:47:53 | - | 62,50 |
16.09.24 12:47:45 | - | 63,00 |
16.09.24 12:47:42 | - | 62,50 |
16.09.24 12:47:26 | - | 63,00 |
16.09.24 12:47:26 | - | 62,50 |
16.09.24 12:47:25 | - | 63,00 |
16.09.24 12:47:25 | - | 62,50 |
16.09.24 12:47:14 | - | 63,00 |
16.09.24 12:47:12 | - | 62,50 |