ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:42 | - | 63,00 |
16.09.24 13:10:41 | - | 62,50 |
16.09.24 13:10:36 | - | 63,00 |
16.09.24 13:10:32 | - | 62,50 |
16.09.24 13:10:26 | - | 63,00 |
16.09.24 13:10:22 | - | 62,50 |
16.09.24 13:10:12 | - | 63,00 |
16.09.24 13:10:12 | - | 62,50 |
16.09.24 13:09:53 | - | 63,00 |
16.09.24 13:09:51 | - | 62,50 |
16.09.24 13:09:42 | - | 63,00 |
16.09.24 13:09:42 | - | 62,50 |
16.09.24 13:09:34 | - | 63,00 |
16.09.24 13:09:33 | - | 62,50 |
16.09.24 13:09:22 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:21 | - | 62,50 |
16.09.24 13:09:12 | - | 63,00 |
16.09.24 13:09:12 | - | 62,50 |
16.09.24 13:09:04 | - | 63,00 |
16.09.24 13:09:04 | - | 62,50 |
16.09.24 13:08:55 | - | 63,00 |
16.09.24 13:08:52 | - | 62,50 |
16.09.24 13:08:43 | - | 63,00 |
16.09.24 13:08:41 | - | 62,50 |
16.09.24 13:08:27 | - | 63,00 |
16.09.24 13:08:21 | - | 62,50 |
16.09.24 13:08:13 | - | 63,00 |
16.09.24 13:08:10 | - | 62,50 |
16.09.24 13:08:10 | - | 63,00 |
16.09.24 13:08:09 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:43 | - | 63,00 |
16.09.24 13:07:42 | - | 62,50 |
16.09.24 13:07:34 | - | 63,00 |
16.09.24 13:07:32 | - | 62,50 |
16.09.24 13:07:23 | - | 63,00 |
16.09.24 13:07:21 | - | 62,50 |
16.09.24 13:07:15 | - | 63,00 |
16.09.24 13:07:10 | - | 62,50 |
16.09.24 13:07:04 | - | 63,00 |
16.09.24 13:07:03 | - | 62,50 |
16.09.24 13:06:51 | - | 63,00 |
16.09.24 13:06:51 | - | 62,50 |
16.09.24 13:06:50 | - | 63,00 |
16.09.24 13:06:49 | - | 62,50 |
16.09.24 13:06:42 | - | 63,00 |