ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:42 | - | 62,50 |
16.09.24 13:25:39 | - | 63,00 |
16.09.24 13:25:30 | - | 62,50 |
16.09.24 13:25:23 | - | 63,00 |
16.09.24 13:25:22 | - | 63,00 |
16.09.24 13:25:17 | - | 63,00 |
16.09.24 13:25:12 | - | 62,50 |
16.09.24 13:25:04 | - | 63,00 |
16.09.24 13:25:03 | - | 62,50 |
16.09.24 13:25:02 | - | 63,00 |
16.09.24 13:25:02 | - | 62,50 |
16.09.24 13:24:56 | - | 63,00 |
16.09.24 13:24:52 | - | 62,50 |
16.09.24 13:24:49 | - | 63,00 |
16.09.24 13:24:48 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:34 | - | 63,00 |
16.09.24 13:24:26 | - | 63,00 |
16.09.24 13:24:24 | - | 63,00 |
16.09.24 13:21:55 | - | 63,00 |
16.09.24 13:21:51 | - | 62,50 |
16.09.24 13:21:43 | - | 63,00 |
16.09.24 13:21:41 | - | 62,50 |
16.09.24 13:21:40 | - | 63,00 |
16.09.24 13:18:49 | - | 62,50 |
16.09.24 13:18:34 | - | 63,00 |
16.09.24 13:18:17 | - | 62,50 |
16.09.24 13:18:04 | - | 63,00 |
16.09.24 13:17:39 | - | 62,50 |
16.09.24 13:17:26 | - | 63,00 |
16.09.24 13:17:18 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:06 | - | 63,00 |
16.09.24 13:17:03 | - | 62,50 |
16.09.24 13:16:50 | - | 63,00 |
16.09.24 13:16:45 | - | 62,50 |
16.09.24 13:16:06 | - | 63,00 |
16.09.24 13:13:44 | - | 62,50 |
16.09.24 13:13:32 | - | 63,00 |
16.09.24 13:13:22 | - | 62,50 |
16.09.24 13:13:12 | - | 63,00 |
16.09.24 13:13:12 | - | 62,50 |
16.09.24 13:13:07 | - | 63,00 |
16.09.24 13:13:02 | - | 62,50 |
16.09.24 13:12:43 | - | 63,00 |
16.09.24 13:12:43 | - | 62,50 |
16.09.24 13:12:42 | - | 63,00 |