ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:12 | - | 62,50 |
16.09.24 14:42:59 | - | 62,50 |
16.09.24 14:42:49 | - | 62,50 |
16.09.24 14:42:40 | - | 62,50 |
16.09.24 14:40:01 | - | 62,50 |
16.09.24 14:39:52 | - | 63,00 |
16.09.24 14:39:48 | - | 62,50 |
16.09.24 14:39:43 | - | 63,00 |
16.09.24 14:39:09 | - | 62,50 |
16.09.24 14:38:54 | - | 63,00 |
16.09.24 14:38:37 | - | 62,50 |
16.09.24 14:38:36 | - | 63,00 |
16.09.24 14:38:02 | - | 62,50 |
16.09.24 14:37:56 | - | 63,00 |
16.09.24 14:36:12 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:03 | - | 63,00 |
16.09.24 14:35:59 | - | 62,50 |
16.09.24 14:35:58 | - | 63,00 |
16.09.24 14:35:41 | - | 62,50 |
16.09.24 14:35:31 | - | 63,00 |
16.09.24 14:35:31 | - | 62,50 |
16.09.24 14:35:30 | - | 63,00 |
16.09.24 14:35:29 | - | 62,50 |
16.09.24 14:35:28 | - | 63,00 |
16.09.24 14:35:27 | - | 62,50 |
16.09.24 14:35:21 | - | 63,00 |
16.09.24 14:33:43 | - | 62,50 |
16.09.24 14:30:43 | - | 62,50 |
16.09.24 14:30:34 | - | 63,00 |
16.09.24 14:30:33 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:32 | - | 63,00 |
16.09.24 14:30:27 | - | 62,50 |
16.09.24 14:30:17 | - | 63,00 |
16.09.24 14:30:13 | - | 62,50 |
16.09.24 14:30:11 | - | 63,00 |
16.09.24 14:30:11 | - | 62,50 |
16.09.24 14:30:07 | - | 63,00 |
16.09.24 14:29:43 | - | 62,50 |
16.09.24 14:29:40 | - | 63,00 |
16.09.24 14:29:34 | - | 62,50 |
16.09.24 14:29:34 | - | 62,50 |
16.09.24 14:29:33 | - | 63,00 |
16.09.24 14:27:32 | - | 62,50 |
16.09.24 14:24:32 | - | 62,50 |
16.09.24 14:21:31 | - | 62,50 |