ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:51 | - | 62,50 |
16.09.24 15:11:34 | - | 63,00 |
16.09.24 15:11:33 | - | 62,50 |
16.09.24 15:11:23 | - | 63,00 |
16.09.24 15:11:21 | - | 62,50 |
16.09.24 15:11:19 | - | 63,00 |
16.09.24 15:11:15 | - | 62,50 |
16.09.24 15:11:06 | - | 63,00 |
16.09.24 15:11:04 | - | 62,50 |
16.09.24 15:10:14 | - | 63,00 |
16.09.24 15:10:13 | - | 62,50 |
16.09.24 15:09:03 | - | 63,00 |
16.09.24 15:09:01 | - | 62,50 |
16.09.24 15:08:52 | - | 63,00 |
16.09.24 15:08:52 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:44 | - | 63,00 |
16.09.24 15:08:43 | - | 62,50 |
16.09.24 15:08:30 | - | 63,00 |
16.09.24 15:08:29 | - | 62,50 |
16.09.24 15:08:24 | - | 63,00 |
16.09.24 15:08:23 | - | 62,50 |
16.09.24 15:08:14 | - | 63,00 |
16.09.24 15:08:11 | - | 62,50 |
16.09.24 15:07:54 | - | 63,00 |
16.09.24 15:07:52 | - | 62,50 |
16.09.24 15:07:45 | - | 63,00 |
16.09.24 15:07:42 | - | 62,50 |
16.09.24 15:07:39 | - | 63,00 |
16.09.24 15:07:38 | - | 62,50 |
16.09.24 15:07:14 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:07:13 | - | 62,50 |
16.09.24 15:06:56 | - | 63,00 |
16.09.24 15:06:55 | - | 62,50 |
16.09.24 15:06:33 | - | 63,00 |
16.09.24 15:03:33 | - | 63,00 |
16.09.24 15:00:32 | - | 63,00 |
16.09.24 15:00:32 | - | 62,50 |
16.09.24 15:00:13 | - | 63,00 |
16.09.24 15:00:12 | - | 62,50 |
16.09.24 14:59:44 | - | 63,00 |
16.09.24 14:59:41 | - | 62,50 |
16.09.24 14:59:11 | - | 63,00 |
16.09.24 14:59:11 | - | 62,50 |
16.09.24 14:58:52 | - | 63,00 |
16.09.24 14:58:50 | - | 62,50 |