ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:12 | - | 62,50 |
16.09.24 14:59:44 | - | 63,00 |
16.09.24 14:59:41 | - | 62,50 |
16.09.24 14:59:11 | - | 63,00 |
16.09.24 14:59:11 | - | 62,50 |
16.09.24 14:58:52 | - | 63,00 |
16.09.24 14:58:50 | - | 62,50 |
16.09.24 14:58:49 | - | 63,00 |
16.09.24 14:58:39 | - | 62,50 |
16.09.24 14:58:28 | - | 63,00 |
16.09.24 14:58:26 | - | 62,50 |
16.09.24 14:58:22 | - | 63,00 |
16.09.24 14:57:59 | - | 62,50 |
16.09.24 14:57:47 | - | 63,00 |
16.09.24 14:57:36 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:35 | - | 63,00 |
16.09.24 14:57:31 | - | 62,50 |
16.09.24 14:57:29 | - | 63,00 |
16.09.24 14:56:41 | - | 62,50 |
16.09.24 14:53:41 | - | 62,50 |
16.09.24 14:50:41 | - | 62,50 |
16.09.24 14:47:41 | - | 62,50 |
16.09.24 14:44:40 | - | 62,50 |
16.09.24 14:44:38 | - | 62,50 |
16.09.24 14:44:14 | - | 62,50 |
16.09.24 14:44:12 | - | 62,50 |
16.09.24 14:42:59 | - | 62,50 |
16.09.24 14:42:49 | - | 62,50 |
16.09.24 14:42:40 | - | 62,50 |
16.09.24 14:40:01 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:52 | - | 63,00 |
16.09.24 14:39:48 | - | 62,50 |
16.09.24 14:39:43 | - | 63,00 |
16.09.24 14:39:09 | - | 62,50 |
16.09.24 14:38:54 | - | 63,00 |
16.09.24 14:38:37 | - | 62,50 |
16.09.24 14:38:36 | - | 63,00 |
16.09.24 14:38:02 | - | 62,50 |
16.09.24 14:37:56 | - | 63,00 |
16.09.24 14:36:12 | - | 62,50 |
16.09.24 14:36:03 | - | 63,00 |
16.09.24 14:35:59 | - | 62,50 |
16.09.24 14:35:58 | - | 63,00 |
16.09.24 14:35:41 | - | 62,50 |
16.09.24 14:35:31 | - | 63,00 |