ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:31 | - | 62,50 |
16.09.24 14:12:31 | - | 62,50 |
16.09.24 14:09:30 | - | 62,50 |
16.09.24 14:06:30 | - | 62,50 |
16.09.24 14:03:30 | - | 62,50 |
16.09.24 14:00:29 | - | 62,50 |
16.09.24 13:57:29 | - | 62,50 |
16.09.24 13:54:29 | - | 62,50 |
16.09.24 13:51:29 | - | 62,50 |
16.09.24 13:48:29 | - | 62,50 |
16.09.24 13:45:28 | - | 62,50 |
16.09.24 13:42:28 | - | 62,50 |
16.09.24 13:41:29 | - | 62,50 |
16.09.24 13:38:28 | - | 62,50 |
16.09.24 13:35:28 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:57 | - | 63,00 |
16.09.24 13:34:53 | - | 63,00 |
16.09.24 13:34:52 | - | 63,00 |
16.09.24 13:34:51 | - | 63,00 |
16.09.24 13:34:49 | - | 63,00 |
16.09.24 13:34:48 | - | 63,00 |
16.09.24 13:34:43 | - | 63,00 |
16.09.24 13:34:42 | - | 62,50 |
16.09.24 13:34:31 | - | 63,00 |
16.09.24 13:33:33 | - | 62,50 |
16.09.24 13:33:32 | - | 63,00 |
16.09.24 13:33:28 | - | 63,00 |
16.09.24 13:31:42 | - | 62,50 |
16.09.24 13:28:42 | - | 62,50 |
16.09.24 13:25:42 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:39 | - | 63,00 |
16.09.24 13:25:30 | - | 62,50 |
16.09.24 13:25:23 | - | 63,00 |
16.09.24 13:25:22 | - | 63,00 |
16.09.24 13:25:17 | - | 63,00 |
16.09.24 13:25:12 | - | 62,50 |
16.09.24 13:25:04 | - | 63,00 |
16.09.24 13:25:03 | - | 62,50 |
16.09.24 13:25:02 | - | 63,00 |
16.09.24 13:25:02 | - | 62,50 |
16.09.24 13:24:56 | - | 63,00 |
16.09.24 13:24:52 | - | 62,50 |
16.09.24 13:24:49 | - | 63,00 |
16.09.24 13:24:48 | - | 63,00 |
16.09.24 13:24:34 | - | 63,00 |