ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:24 | - | 63,00 |
16.09.24 13:21:55 | - | 63,00 |
16.09.24 13:21:51 | - | 62,50 |
16.09.24 13:21:43 | - | 63,00 |
16.09.24 13:21:41 | - | 62,50 |
16.09.24 13:21:40 | - | 63,00 |
16.09.24 13:18:49 | - | 62,50 |
16.09.24 13:18:34 | - | 63,00 |
16.09.24 13:18:17 | - | 62,50 |
16.09.24 13:18:04 | - | 63,00 |
16.09.24 13:17:39 | - | 62,50 |
16.09.24 13:17:26 | - | 63,00 |
16.09.24 13:17:18 | - | 62,50 |
16.09.24 13:17:06 | - | 63,00 |
16.09.24 13:17:03 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:50 | - | 63,00 |
16.09.24 13:16:45 | - | 62,50 |
16.09.24 13:16:06 | - | 63,00 |
16.09.24 13:13:44 | - | 62,50 |
16.09.24 13:13:32 | - | 63,00 |
16.09.24 13:13:22 | - | 62,50 |
16.09.24 13:13:12 | - | 63,00 |
16.09.24 13:13:12 | - | 62,50 |
16.09.24 13:13:07 | - | 63,00 |
16.09.24 13:13:02 | - | 62,50 |
16.09.24 13:12:43 | - | 63,00 |
16.09.24 13:12:43 | - | 62,50 |
16.09.24 13:12:42 | - | 63,00 |
16.09.24 13:12:42 | - | 62,50 |
16.09.24 13:12:32 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:32 | - | 62,50 |
16.09.24 13:12:28 | - | 63,00 |
16.09.24 13:12:12 | - | 62,50 |
16.09.24 13:11:43 | - | 63,00 |
16.09.24 13:11:42 | - | 62,50 |
16.09.24 13:11:23 | - | 63,00 |
16.09.24 13:11:22 | - | 62,50 |
16.09.24 13:11:07 | - | 63,00 |
16.09.24 13:11:04 | - | 62,50 |
16.09.24 13:10:42 | - | 63,00 |
16.09.24 13:10:41 | - | 62,50 |
16.09.24 13:10:36 | - | 63,00 |
16.09.24 13:10:32 | - | 62,50 |
16.09.24 13:10:26 | - | 63,00 |
16.09.24 13:10:22 | - | 62,50 |