ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:23 | - | 62,50 |
16.09.24 11:28:16 | - | 63,00 |
16.09.24 11:28:15 | - | 62,50 |
16.09.24 11:28:13 | - | 63,00 |
16.09.24 11:28:08 | - | 63,00 |
16.09.24 11:27:55 | - | 63,00 |
16.09.24 11:27:52 | - | 62,50 |
16.09.24 11:27:46 | - | 63,00 |
16.09.24 11:27:43 | - | 63,00 |
16.09.24 11:27:43 | - | 62,50 |
16.09.24 11:27:30 | - | 63,00 |
16.09.24 11:27:25 | - | 63,00 |
16.09.24 11:27:22 | - | 63,00 |
16.09.24 11:27:15 | - | 63,00 |
16.09.24 11:27:14 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:13 | - | 63,00 |
16.09.24 11:27:13 | - | 62,50 |
16.09.24 11:26:44 | - | 63,00 |
16.09.24 11:26:39 | - | 62,50 |
16.09.24 11:26:31 | - | 63,00 |
16.09.24 11:26:30 | - | 62,50 |
16.09.24 11:26:28 | - | 63,00 |
16.09.24 11:26:25 | - | 62,50 |
16.09.24 11:26:24 | - | 63,00 |
16.09.24 11:26:23 | - | 62,50 |
16.09.24 11:25:21 | - | 63,00 |
16.09.24 11:25:21 | - | 62,50 |
16.09.24 11:25:20 | - | 63,00 |
16.09.24 11:25:19 | - | 62,50 |
16.09.24 11:25:17 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:13 | - | 62,50 |
16.09.24 11:24:57 | - | 63,00 |
16.09.24 11:24:52 | - | 62,50 |
16.09.24 11:24:44 | - | 63,00 |
16.09.24 11:24:42 | - | 62,50 |
16.09.24 11:24:13 | - | 63,00 |
16.09.24 11:24:12 | - | 62,50 |
16.09.24 11:24:07 | - | 63,00 |
16.09.24 11:24:04 | - | 62,50 |
16.09.24 11:23:51 | - | 63,00 |
16.09.24 11:23:42 | - | 62,50 |
16.09.24 11:23:17 | - | 63,00 |
16.09.24 11:23:15 | - | 62,50 |
16.09.24 11:20:24 | - | 63,00 |
16.09.24 11:20:21 | - | 62,50 |