ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:36 | - | 62,50 |
16.09.24 09:24:33 | - | 62,00 |
16.09.24 09:24:28 | - | 62,50 |
16.09.24 09:24:13 | - | 62,00 |
16.09.24 09:24:04 | - | 62,50 |
16.09.24 09:24:03 | - | 62,00 |
16.09.24 09:24:01 | - | 62,50 |
16.09.24 09:24:01 | - | 62,00 |
16.09.24 09:23:58 | - | 62,50 |
16.09.24 09:23:53 | - | 62,00 |
16.09.24 09:23:34 | - | 62,50 |
16.09.24 09:23:33 | - | 62,00 |
16.09.24 09:23:24 | - | 62,50 |
16.09.24 09:22:05 | - | 62,00 |
16.09.24 09:21:59 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:50 | - | 62,00 |
16.09.24 09:21:42 | - | 62,50 |
16.09.24 09:21:14 | - | 62,00 |
16.09.24 09:21:14 | - | 62,50 |
16.09.24 09:21:13 | - | 62,00 |
16.09.24 09:21:04 | - | 62,50 |
16.09.24 09:21:01 | - | 62,00 |
16.09.24 09:20:54 | - | 62,50 |
16.09.24 09:20:51 | - | 62,00 |
16.09.24 09:20:43 | - | 62,50 |
16.09.24 09:20:41 | - | 62,00 |
16.09.24 09:20:31 | - | 62,50 |
16.09.24 09:20:31 | - | 62,00 |
16.09.24 09:20:29 | - | 62,50 |
16.09.24 09:20:21 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:56 | - | 62,50 |
16.09.24 09:18:22 | - | 62,00 |
16.09.24 09:15:21 | - | 62,00 |
16.09.24 09:14:27 | - | 62,50 |
16.09.24 09:11:27 | - | 62,50 |
16.09.24 09:11:18 | - | 62,00 |
16.09.24 09:08:52 | - | 62,50 |
16.09.24 09:05:51 | - | 62,50 |
16.09.24 09:04:34 | - | 62,00 |
16.09.24 09:01:34 | - | 62,00 |
16.09.24 09:00:37 | - | 62,00 |
16.09.24 09:00:30 | - | 62,00 |
16.09.24 08:58:58 | - | 62,00 |
16.09.24 08:58:46 | - | 61,50 |
16.09.24 08:58:44 | - | 62,00 |