ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:41 | - | 62,00 |
16.09.24 09:20:31 | - | 62,50 |
16.09.24 09:20:31 | - | 62,00 |
16.09.24 09:20:29 | - | 62,50 |
16.09.24 09:20:21 | - | 62,00 |
16.09.24 09:19:56 | - | 62,50 |
16.09.24 09:18:22 | - | 62,00 |
16.09.24 09:15:21 | - | 62,00 |
16.09.24 09:14:27 | - | 62,50 |
16.09.24 09:11:27 | - | 62,50 |
16.09.24 09:11:18 | - | 62,00 |
16.09.24 09:08:52 | - | 62,50 |
16.09.24 09:05:51 | - | 62,50 |
16.09.24 09:04:34 | - | 62,00 |
16.09.24 09:01:34 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:37 | - | 62,00 |
16.09.24 09:00:30 | - | 62,00 |
16.09.24 08:58:58 | - | 62,00 |
16.09.24 08:58:46 | - | 61,50 |
16.09.24 08:58:44 | - | 62,00 |
16.09.24 08:58:39 | - | 61,50 |
16.09.24 08:58:32 | - | 62,00 |
16.09.24 08:58:31 | - | 61,50 |
16.09.24 08:58:27 | - | 62,00 |
16.09.24 08:58:21 | - | 61,50 |
16.09.24 08:58:12 | - | 62,00 |
16.09.24 08:58:11 | - | 61,50 |
16.09.24 08:58:05 | - | 62,00 |
16.09.24 08:58:03 | - | 61,50 |
16.09.24 08:58:02 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:58:01 | - | 61,50 |
16.09.24 08:57:58 | - | 62,00 |
16.09.24 08:57:51 | - | 61,50 |
16.09.24 08:57:49 | - | 62,00 |
16.09.24 08:57:44 | - | 61,50 |
16.09.24 08:57:43 | - | 62,00 |
16.09.24 08:57:42 | - | 61,50 |
16.09.24 08:57:31 | - | 62,00 |
16.09.24 08:57:31 | - | 61,50 |
16.09.24 08:57:26 | - | 62,00 |
16.09.24 08:57:20 | - | 61,50 |
16.09.24 08:57:15 | - | 62,00 |
16.09.24 08:57:14 | - | 61,50 |
16.09.24 08:57:13 | - | 62,00 |
16.09.24 08:57:11 | - | 61,50 |