ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:56:57 | - | 61,50 |
16.09.24 08:56:57 | - | 62,00 |
16.09.24 08:56:54 | - | 61,50 |
16.09.24 08:56:51 | - | 62,00 |
16.09.24 08:56:43 | - | 61,50 |
16.09.24 08:56:43 | - | 62,00 |
16.09.24 08:56:41 | - | 61,50 |
16.09.24 08:56:36 | - | 62,00 |
16.09.24 08:56:35 | - | 61,50 |
16.09.24 08:56:35 | - | 62,00 |
16.09.24 08:56:34 | - | 61,50 |
16.09.24 08:56:31 | - | 62,00 |
16.09.24 08:56:30 | - | 61,50 |
16.09.24 08:56:24 | - | 62,00 |
16.09.24 08:56:21 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:56:16 | - | 62,00 |
16.09.24 08:56:13 | - | 61,50 |
16.09.24 08:56:12 | - | 62,00 |
16.09.24 08:56:10 | - | 61,50 |
16.09.24 08:56:00 | - | 62,00 |
16.09.24 08:55:50 | - | 61,50 |
16.09.24 08:55:49 | - | 62,00 |
16.09.24 08:55:47 | - | 61,50 |
16.09.24 08:55:47 | - | 62,00 |
16.09.24 08:55:39 | - | 61,50 |
16.09.24 08:52:47 | - | 62,00 |
16.09.24 08:49:47 | - | 62,00 |
16.09.24 08:46:47 | - | 62,00 |
16.09.24 08:43:46 | - | 62,00 |
16.09.24 08:40:46 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:37:46 | - | 62,00 |
16.09.24 08:34:45 | - | 62,00 |
16.09.24 08:31:45 | - | 62,00 |
16.09.24 08:28:44 | - | 62,00 |
16.09.24 08:25:44 | - | 62,00 |
16.09.24 08:22:44 | - | 62,00 |
16.09.24 08:19:43 | - | 62,00 |
16.09.24 08:16:43 | - | 62,00 |
16.09.24 08:16:42 | - | 62,00 |
16.09.24 08:14:08 | - | 62,00 |
16.09.24 08:11:08 | - | 62,00 |
16.09.24 08:08:07 | - | 62,00 |
16.09.24 08:08:06 | - | 62,00 |
16.09.24 08:07:50 | - | 62,00 |
16.09.24 08:04:50 | - | 62,00 |