ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:01 | - | 62,00 |
16.09.24 09:39:54 | - | 62,50 |
16.09.24 09:39:53 | - | 62,00 |
16.09.24 09:39:46 | - | 62,50 |
16.09.24 09:39:42 | - | 62,00 |
16.09.24 09:39:41 | - | 62,50 |
16.09.24 09:39:39 | - | 62,00 |
16.09.24 09:39:38 | - | 62,50 |
16.09.24 09:39:33 | - | 62,00 |
16.09.24 09:39:21 | - | 62,50 |
16.09.24 09:39:21 | - | 62,00 |
16.09.24 09:39:03 | - | 62,50 |
16.09.24 09:39:02 | - | 62,00 |
16.09.24 09:38:15 | - | 62,50 |
16.09.24 09:37:02 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:33 | - | 62,50 |
16.09.24 09:36:32 | - | 62,00 |
16.09.24 09:36:22 | - | 62,50 |
16.09.24 09:36:22 | - | 62,00 |
16.09.24 09:36:12 | - | 62,50 |
16.09.24 09:36:00 | - | 62,00 |
16.09.24 09:35:55 | - | 62,50 |
16.09.24 09:35:48 | - | 62,00 |
16.09.24 09:34:47 | - | 62,50 |
16.09.24 09:34:45 | - | 62,00 |
16.09.24 09:34:38 | - | 62,50 |
16.09.24 09:34:36 | - | 62,00 |
16.09.24 09:34:35 | - | 62,50 |
16.09.24 09:34:32 | - | 62,00 |
16.09.24 09:34:21 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:20 | - | 62,00 |
16.09.24 09:34:20 | - | 62,50 |
16.09.24 09:34:20 | - | 62,00 |
16.09.24 09:33:57 | - | 62,50 |
16.09.24 09:33:52 | - | 62,00 |
16.09.24 09:33:48 | - | 62,50 |
16.09.24 09:33:47 | - | 62,00 |
16.09.24 09:33:45 | - | 62,50 |
16.09.24 09:33:43 | - | 62,00 |
16.09.24 09:33:35 | - | 62,50 |
16.09.24 09:33:31 | - | 62,00 |
16.09.24 09:33:29 | - | 62,50 |
16.09.24 09:33:29 | - | 62,00 |
16.09.24 09:33:27 | - | 62,50 |
16.09.24 09:33:25 | - | 62,00 |