PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:29 | 157 | 167,6703 |
04.10.24 20:53:28 | 143 | 167,6700 |
04.10.24 20:53:28 | 100 | 167,6800 |
04.10.24 20:53:28 | 100 | 167,6800 |
04.10.24 20:53:28 | 100 | 167,6800 |
04.10.24 20:53:28 | 100 | 167,6900 |
04.10.24 20:53:28 | 100 | 167,6900 |
04.10.24 20:53:26 | 100 | 167,7000 |
04.10.24 20:53:26 | 100 | 167,7000 |
04.10.24 20:53:26 | 100 | 167,6900 |
04.10.24 20:53:23 | 100 | 167,6850 |
04.10.24 20:53:17 | 100 | 167,6900 |
04.10.24 20:53:12 | 100 | 167,6850 |
04.10.24 20:53:11 | 100 | 167,6850 |
04.10.24 20:53:00 | 103 | 167,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:00 | 100 | 167,6800 |
04.10.24 20:52:58 | 113 | 167,6750 |
04.10.24 20:52:49 | 100 | 167,6650 |
04.10.24 20:52:32 | 100 | 167,6800 |
04.10.24 20:52:32 | 100 | 167,6750 |
04.10.24 20:52:32 | 100 | 167,6700 |
04.10.24 20:52:27 | 100 | 167,6700 |
04.10.24 20:52:22 | 100 | 167,7000 |
04.10.24 20:52:21 | 100 | 167,7100 |
04.10.24 20:52:21 | 100 | 167,7050 |
04.10.24 20:52:21 | 132 | 167,7200 |
04.10.24 20:52:21 | 200 | 167,7200 |
04.10.24 20:52:21 | 100 | 167,7200 |
04.10.24 20:52:21 | 100 | 167,7200 |
04.10.24 20:52:21 | 272 | 167,7152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:18 | 100 | 167,7000 |
04.10.24 20:52:18 | 295 | 167,7000 |
04.10.24 20:52:18 | 200 | 167,7000 |
04.10.24 20:52:18 | 100 | 167,6900 |
04.10.24 20:52:15 | 100 | 167,6700 |
04.10.24 20:52:15 | 100 | 167,6700 |
04.10.24 20:52:15 | 100 | 167,6700 |
04.10.24 20:52:15 | 100 | 167,6700 |
04.10.24 20:52:15 | 100 | 167,6700 |
04.10.24 20:52:14 | 100 | 167,6650 |
04.10.24 20:52:11 | 100 | 167,6500 |
04.10.24 20:52:05 | 100 | 167,6400 |
04.10.24 20:52:05 | 100 | 167,6400 |
04.10.24 20:52:05 | 100 | 167,6400 |
04.10.24 20:52:05 | 100 | 167,6400 |