PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:57 | 394 | 167,6800 |
04.10.24 20:58:57 | 375 | 167,6800 |
04.10.24 20:58:57 | 100 | 167,6800 |
04.10.24 20:58:57 | 100 | 167,6800 |
04.10.24 20:58:57 | 100 | 167,6900 |
04.10.24 20:58:57 | 100 | 167,6800 |
04.10.24 20:58:49 | 100 | 167,6700 |
04.10.24 20:58:43 | 100 | 167,6700 |
04.10.24 20:58:41 | 100 | 167,6600 |
04.10.24 20:58:34 | 100 | 167,6700 |
04.10.24 20:58:31 | 100 | 167,6800 |
04.10.24 20:58:31 | 100 | 167,6800 |
04.10.24 20:58:27 | 114 | 167,6700 |
04.10.24 20:58:27 | 100 | 167,6700 |
04.10.24 20:58:27 | 100 | 167,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:11 | 1,40 Tsd. | 167,6500 |
04.10.24 20:58:06 | 100 | 167,6500 |
04.10.24 20:58:06 | 100 | 167,6600 |
04.10.24 20:58:02 | 100 | 167,6647 |
04.10.24 20:58:02 | 100 | 167,6600 |
04.10.24 20:58:02 | 100 | 167,6600 |
04.10.24 20:57:59 | 100 | 167,6700 |
04.10.24 20:57:59 | 100 | 167,6700 |
04.10.24 20:57:53 | 100 | 167,6800 |
04.10.24 20:57:42 | 100 | 167,6800 |
04.10.24 20:57:39 | 100 | 167,6750 |
04.10.24 20:57:35 | 100 | 167,6700 |
04.10.24 20:57:33 | 101 | 167,6700 |
04.10.24 20:57:33 | 100 | 167,6800 |
04.10.24 20:57:33 | 100 | 167,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:33 | 100 | 167,6800 |
04.10.24 20:57:30 | 125 | 167,6800 |
04.10.24 20:57:30 | 100 | 167,6700 |
04.10.24 20:57:29 | 100 | 167,6600 |
04.10.24 20:57:26 | 200 | 167,6600 |
04.10.24 20:57:26 | 100 | 167,6500 |
04.10.24 20:57:26 | 100 | 167,6500 |
04.10.24 20:57:24 | 353 | 167,6501 |
04.10.24 20:57:23 | 100 | 167,6600 |
04.10.24 20:57:21 | 100 | 167,6550 |
04.10.24 20:57:21 | 100 | 167,6600 |
04.10.24 20:57:21 | 100 | 167,6600 |
04.10.24 20:57:21 | 100 | 167,6600 |
04.10.24 20:57:21 | 100 | 167,6600 |
04.10.24 20:57:20 | 100 | 167,6650 |