PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:38 | 100 | 167,5700 |
04.10.24 21:06:31 | 109 | 167,5859 |
04.10.24 21:06:25 | 100 | 167,5800 |
04.10.24 21:06:25 | 100 | 167,5800 |
04.10.24 21:06:25 | 100 | 167,5900 |
04.10.24 21:06:19 | 230 | 167,5927 |
04.10.24 21:06:08 | 100 | 167,6000 |
04.10.24 21:06:08 | 100 | 167,6000 |
04.10.24 21:06:08 | 100 | 167,6000 |
04.10.24 21:06:00 | 100 | 167,6100 |
04.10.24 21:06:00 | 100 | 167,6100 |
04.10.24 21:06:00 | 100 | 167,6100 |
04.10.24 21:05:52 | 100 | 167,6050 |
04.10.24 21:05:49 | 100 | 167,6050 |
04.10.24 21:05:46 | 120 | 167,6018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:45 | 211 | 167,6050 |
04.10.24 21:05:45 | 130 | 167,6050 |
04.10.24 21:05:45 | 100 | 167,6050 |
04.10.24 21:05:45 | 100 | 167,6050 |
04.10.24 21:05:45 | 200 | 167,6050 |
04.10.24 21:05:32 | 100 | 167,6100 |
04.10.24 21:05:26 | 100 | 167,6100 |
04.10.24 21:05:26 | 100 | 167,6100 |
04.10.24 21:05:26 | 100 | 167,6100 |
04.10.24 21:05:26 | 100 | 167,6100 |
04.10.24 21:05:26 | 100 | 167,6100 |
04.10.24 21:05:26 | 100 | 167,6100 |
04.10.24 21:05:08 | 100 | 167,6300 |
04.10.24 21:05:08 | 100 | 167,6300 |
04.10.24 21:05:02 | 100 | 167,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:02 | 100 | 167,6200 |
04.10.24 21:04:57 | 200 | 167,6300 |
04.10.24 21:04:57 | 100 | 167,6300 |
04.10.24 21:04:57 | 100 | 167,6300 |
04.10.24 21:04:53 | 151 | 167,6300 |
04.10.24 21:04:51 | 100 | 167,6200 |
04.10.24 21:04:46 | 100 | 167,6200 |
04.10.24 21:04:39 | 100 | 167,6300 |
04.10.24 21:04:32 | 241 | 167,6300 |
04.10.24 21:04:31 | 276 | 167,6500 |
04.10.24 21:04:30 | 100 | 167,6400 |
04.10.24 21:04:30 | 100 | 167,6400 |
04.10.24 21:04:30 | 100 | 167,6400 |
04.10.24 21:04:25 | 100 | 167,6300 |
04.10.24 21:04:25 | 100 | 167,6300 |