PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:27 | 100 | 167,5950 |
04.10.24 21:10:23 | 100 | 167,5950 |
04.10.24 21:10:21 | 100 | 167,5950 |
04.10.24 21:10:14 | 100 | 167,5900 |
04.10.24 21:10:04 | 100 | 167,5900 |
04.10.24 21:10:03 | 100 | 167,5900 |
04.10.24 21:10:03 | 100 | 167,5900 |
04.10.24 21:10:02 | 100 | 167,5900 |
04.10.24 21:09:54 | 102 | 167,5900 |
04.10.24 21:09:50 | 100 | 167,5900 |
04.10.24 21:09:43 | 100 | 167,5900 |
04.10.24 21:09:43 | 300 | 167,5900 |
04.10.24 21:09:43 | 100 | 167,5850 |
04.10.24 21:09:43 | 124 | 167,5870 |
04.10.24 21:09:43 | 300 | 167,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:43 | 200 | 167,5850 |
04.10.24 21:09:43 | 360 | 167,5873 |
04.10.24 21:09:43 | 100 | 167,5850 |
04.10.24 21:09:43 | 200 | 167,5850 |
04.10.24 21:09:42 | 100 | 167,5850 |
04.10.24 21:09:42 | 100 | 167,5850 |
04.10.24 21:09:42 | 100 | 167,5850 |
04.10.24 21:09:26 | 100 | 167,5950 |
04.10.24 21:09:26 | 100 | 167,5900 |
04.10.24 21:09:26 | 100 | 167,5900 |
04.10.24 21:09:26 | 100 | 167,5900 |
04.10.24 21:09:26 | 293 | 167,5900 |
04.10.24 21:09:26 | 100 | 167,5900 |
04.10.24 21:09:15 | 410 | 167,5944 |
04.10.24 21:09:15 | 185 | 167,5936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:15 | 100 | 167,5900 |
04.10.24 21:09:15 | 100 | 167,5950 |
04.10.24 21:09:12 | 100 | 167,5950 |
04.10.24 21:09:02 | 100 | 167,5900 |
04.10.24 21:09:00 | 100 | 167,5950 |
04.10.24 21:08:58 | 100 | 167,5950 |
04.10.24 21:08:55 | 100 | 167,6000 |
04.10.24 21:08:54 | 725 | 167,5918 |
04.10.24 21:08:49 | 100 | 167,6000 |
04.10.24 21:08:49 | 190 | 167,6000 |
04.10.24 21:08:49 | 100 | 167,6000 |
04.10.24 21:08:48 | 100 | 167,5900 |
04.10.24 21:08:44 | 100 | 167,5900 |
04.10.24 21:08:43 | 100 | 167,6000 |
04.10.24 21:08:43 | 100 | 167,6000 |