PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:20 | 100 | 167,6750 |
04.10.24 21:02:17 | 117 | 167,6700 |
04.10.24 21:02:17 | 100 | 167,6700 |
04.10.24 21:02:17 | 100 | 167,6762 |
04.10.24 21:02:06 | 100 | 167,6800 |
04.10.24 21:02:05 | 100 | 167,6800 |
04.10.24 21:02:03 | 100 | 167,6900 |
04.10.24 21:02:02 | 100 | 167,6900 |
04.10.24 21:01:56 | 100 | 167,7100 |
04.10.24 21:01:54 | 100 | 167,7200 |
04.10.24 21:01:54 | 100 | 167,7200 |
04.10.24 21:01:54 | 200 | 167,7200 |
04.10.24 21:01:54 | 200 | 167,7200 |
04.10.24 21:01:54 | 100 | 167,7200 |
04.10.24 21:01:52 | 100 | 167,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:48 | 100 | 167,7100 |
04.10.24 21:01:46 | 100 | 167,7100 |
04.10.24 21:01:46 | 100 | 167,7100 |
04.10.24 21:01:46 | 100 | 167,7100 |
04.10.24 21:01:23 | 183 | 167,7000 |
04.10.24 21:01:21 | 100 | 167,7000 |
04.10.24 21:01:16 | 100 | 167,7200 |
04.10.24 21:01:15 | 169 | 167,7200 |
04.10.24 21:01:15 | 100 | 167,7200 |
04.10.24 21:01:15 | 100 | 167,7000 |
04.10.24 21:01:15 | 100 | 167,7000 |
04.10.24 21:01:11 | 375 | 167,7100 |
04.10.24 21:01:05 | 100 | 167,7100 |
04.10.24 21:01:05 | 100 | 167,7100 |
04.10.24 21:01:03 | 100 | 167,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:03 | 100 | 167,7200 |
04.10.24 21:00:58 | 100 | 167,7250 |
04.10.24 21:00:57 | 100 | 167,7150 |
04.10.24 21:00:56 | 100 | 167,7050 |
04.10.24 21:00:42 | 100 | 167,7120 |
04.10.24 21:00:35 | 100 | 167,7200 |
04.10.24 21:00:35 | 100 | 167,7200 |
04.10.24 21:00:35 | 100 | 167,7100 |
04.10.24 21:00:34 | 100 | 167,6950 |
04.10.24 21:00:19 | 100 | 167,7050 |
04.10.24 21:00:17 | 100 | 167,7000 |
04.10.24 21:00:17 | 100 | 167,7050 |
04.10.24 21:00:17 | 350 | 167,7000 |
04.10.24 21:00:17 | 100 | 167,7000 |
04.10.24 21:00:17 | 100 | 167,7000 |