PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:12 | 100 | 167,6700 |
04.10.24 20:57:07 | 100 | 167,6700 |
04.10.24 20:57:07 | 100 | 167,6700 |
04.10.24 20:57:03 | 100 | 167,6600 |
04.10.24 20:57:03 | 100 | 167,6700 |
04.10.24 20:57:03 | 100 | 167,6550 |
04.10.24 20:57:03 | 100 | 167,6600 |
04.10.24 20:57:03 | 100 | 167,6600 |
04.10.24 20:57:03 | 100 | 167,6600 |
04.10.24 20:57:03 | 100 | 167,6600 |
04.10.24 20:57:02 | 100 | 167,6500 |
04.10.24 20:57:00 | 100 | 167,6500 |
04.10.24 20:56:52 | 100 | 167,6500 |
04.10.24 20:56:52 | 100 | 167,6500 |
04.10.24 20:56:52 | 100 | 167,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:49 | 100 | 167,6400 |
04.10.24 20:56:48 | 100 | 167,6400 |
04.10.24 20:56:47 | 125 | 167,6560 |
04.10.24 20:56:42 | 100 | 167,6500 |
04.10.24 20:56:37 | 200 | 167,6500 |
04.10.24 20:56:37 | 100 | 167,6500 |
04.10.24 20:56:37 | 100 | 167,6500 |
04.10.24 20:56:37 | 100 | 167,6500 |
04.10.24 20:56:37 | 100 | 167,6500 |
04.10.24 20:56:37 | 100 | 167,6550 |
04.10.24 20:56:30 | 100 | 167,6550 |
04.10.24 20:56:08 | 190 | 167,6500 |
04.10.24 20:56:06 | 100 | 167,6550 |
04.10.24 20:56:03 | 100 | 167,6500 |
04.10.24 20:55:56 | 113 | 167,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:56 | 100 | 167,6350 |
04.10.24 20:55:56 | 100 | 167,6300 |
04.10.24 20:55:56 | 100 | 167,6300 |
04.10.24 20:55:51 | 100 | 167,6250 |
04.10.24 20:55:51 | 100 | 167,6250 |
04.10.24 20:55:51 | 100 | 167,6250 |
04.10.24 20:55:50 | 100 | 167,6300 |
04.10.24 20:55:50 | 100 | 167,6300 |
04.10.24 20:55:46 | 100 | 167,6100 |
04.10.24 20:55:45 | 100 | 167,6200 |
04.10.24 20:55:45 | 100 | 167,6200 |
04.10.24 20:55:45 | 100 | 167,6200 |
04.10.24 20:55:36 | 100 | 167,6200 |
04.10.24 20:55:29 | 100 | 167,6263 |
04.10.24 20:55:27 | 100 | 167,6200 |