PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:23 | 100 | 167,6400 |
04.10.24 20:50:23 | 249 | 167,6400 |
04.10.24 20:50:22 | 100 | 167,6350 |
04.10.24 20:50:22 | 231 | 167,6400 |
04.10.24 20:50:20 | 100 | 167,6400 |
04.10.24 20:50:20 | 100 | 167,6400 |
04.10.24 20:50:20 | 100 | 167,6400 |
04.10.24 20:50:16 | 100 | 167,6400 |
04.10.24 20:50:15 | 100 | 167,6400 |
04.10.24 20:50:14 | 100 | 167,6500 |
04.10.24 20:50:14 | 100 | 167,6500 |
04.10.24 20:50:14 | 100 | 167,6400 |
04.10.24 20:50:12 | 100 | 167,6400 |
04.10.24 20:50:09 | 100 | 167,6400 |
04.10.24 20:50:09 | 100 | 167,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:07 | 100 | 167,6400 |
04.10.24 20:50:04 | 100 | 167,6300 |
04.10.24 20:50:02 | 100 | 167,6250 |
04.10.24 20:50:00 | 100 | 167,6250 |
04.10.24 20:50:00 | 100 | 167,6200 |
04.10.24 20:50:00 | 300 | 167,6200 |
04.10.24 20:50:00 | 100 | 167,6200 |
04.10.24 20:50:00 | 209 | 167,6200 |
04.10.24 20:50:00 | 200 | 167,6200 |
04.10.24 20:50:00 | 200 | 167,6200 |
04.10.24 20:50:00 | 100 | 167,6200 |
04.10.24 20:50:00 | 100 | 167,6200 |
04.10.24 20:49:59 | 100 | 167,6200 |
04.10.24 20:49:59 | 100 | 167,6200 |
04.10.24 20:49:58 | 100 | 167,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:55 | 100 | 167,6300 |
04.10.24 20:49:54 | 100 | 167,6200 |
04.10.24 20:49:54 | 100 | 167,6200 |
04.10.24 20:49:44 | 100 | 167,6200 |
04.10.24 20:49:44 | 100 | 167,6200 |
04.10.24 20:49:42 | 100 | 167,6200 |
04.10.24 20:49:42 | 100 | 167,6200 |
04.10.24 20:49:42 | 100 | 167,6200 |
04.10.24 20:49:42 | 100 | 167,6300 |
04.10.24 20:49:40 | 100 | 167,6400 |
04.10.24 20:49:38 | 100 | 167,6400 |
04.10.24 20:49:38 | 100 | 167,6400 |
04.10.24 20:49:33 | 100 | 167,6400 |
04.10.24 20:49:33 | 100 | 167,6400 |
04.10.24 20:49:33 | 100 | 167,6400 |