PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:35 | 100 | 167,6200 |
04.10.24 20:46:31 | 100 | 167,6100 |
04.10.24 20:46:31 | 100 | 167,6100 |
04.10.24 20:46:27 | 100 | 167,6000 |
04.10.24 20:46:27 | 100 | 167,6100 |
04.10.24 20:46:22 | 100 | 167,6050 |
04.10.24 20:46:22 | 100 | 167,6100 |
04.10.24 20:46:22 | 100 | 167,6100 |
04.10.24 20:46:22 | 121 | 167,6100 |
04.10.24 20:46:22 | 100 | 167,6100 |
04.10.24 20:46:18 | 100 | 167,6000 |
04.10.24 20:46:06 | 100 | 167,6000 |
04.10.24 20:46:02 | 100 | 167,5900 |
04.10.24 20:45:46 | 100 | 167,5900 |
04.10.24 20:45:46 | 100 | 167,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:46 | 100 | 167,5900 |
04.10.24 20:45:46 | 100 | 167,5900 |
04.10.24 20:45:37 | 282 | 167,5950 |
04.10.24 20:45:37 | 100 | 167,5950 |
04.10.24 20:45:32 | 100 | 167,5900 |
04.10.24 20:45:31 | 100 | 167,5900 |
04.10.24 20:45:31 | 100 | 167,5900 |
04.10.24 20:45:29 | 100 | 167,5900 |
04.10.24 20:45:29 | 100 | 167,5900 |
04.10.24 20:45:25 | 100 | 167,5900 |
04.10.24 20:45:25 | 100 | 167,5925 |
04.10.24 20:45:20 | 100 | 167,5900 |
04.10.24 20:45:15 | 100 | 167,5900 |
04.10.24 20:45:15 | 100 | 167,6000 |
04.10.24 20:45:15 | 100 | 167,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:15 | 100 | 167,6000 |
04.10.24 20:45:08 | 100 | 167,6100 |
04.10.24 20:45:05 | 100 | 167,6300 |
04.10.24 20:45:00 | 100 | 167,6100 |
04.10.24 20:45:00 | 100 | 167,6100 |
04.10.24 20:45:00 | 100 | 167,5950 |
04.10.24 20:44:40 | 100 | 167,5900 |
04.10.24 20:44:39 | 100 | 167,6000 |
04.10.24 20:44:39 | 100 | 167,5900 |
04.10.24 20:44:39 | 205 | 167,6000 |
04.10.24 20:44:39 | 100 | 167,6000 |
04.10.24 20:44:39 | 100 | 167,6000 |
04.10.24 20:44:39 | 100 | 167,6000 |
04.10.24 20:44:39 | 100 | 167,6000 |
04.10.24 20:44:39 | 100 | 167,6050 |